BVOL
1x Long Bitcoin Implied Volatility Token Sıra 2286
Web sitesi
0 BVOL
Alım / Satım
Get Wallet
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token Fiyat $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token 24h Vol
$40,228
$40,228
1x Long Bitcoin Implied Volatility Token Kripto Değeri $0
$0
24-Saat Hacmi
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Bugün 1x Long Bitcoin Implied Volatility Token ABD doları cinsinden fiyat şu anda
4,001.52
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.43256155
BTC. Toplamda N/A şu anda piyasada dolaşıyor. 1x Long Bitcoin Implied Volatility Token fiyatlar şu anda bir değişiklik yaşıyor -1.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token işlem görmüştür Kripto Değişimleri. Almak 1x Long Bitcoin Implied Volatility Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
1x Long Bitcoin Implied Volatility Token
Sembol
BVOL
Algoritma
ETH Token
BTC fiyat
0.43256155 BTC
BTC pazar
0 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Web sitesi
Share 1x Long Bitcoin Implied Volatility Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $952.20 | $1,080.20 | $1,103.50 | $933.00 |
| 2021-05-22 | $1,080.20 | $1,112.70 | $1,137.20 | $1,079.50 |
| 2021-05-23 | $1,112.70 | $1,272.70 | $1,281.60 | $1,099.70 |
| 2021-05-24 | $1,272.70 | $1,009.60 | $1,272.70 | $996.80 |
| 2021-05-25 | $1,009.60 | $1,049.10 | $1,067.00 | $943.80 |
| 2021-05-26 | $1,049.10 | $998.30 | $1,063.60 | $980.60 |
| 2021-05-27 | $998.30 | $938.20 | $1,015.20 | $928.00 |
| 2021-05-28 | $938.20 | $1,032.20 | $1,047.40 | $930.00 |
| 2021-05-29 | $1,032.20 | $1,074.60 | $1,082.70 | $940.00 |
| 2021-05-30 | $1,074.60 | $1,074.60 | $1,074.60 | $1,074.60 |
| 2021-06-02 | $992.40 | $949.20 | $1,018.00 | $934.30 |
| 2021-06-03 | $949.20 | $927.10 | $984.20 | $920.00 |
| 2021-06-04 | $927.10 | $927.10 | $927.10 | $927.10 |
| 2021-06-05 | $978.80 | $1,007.80 | $1,007.80 | $964.00 |
| 2021-06-06 | $1,007.80 | $987.70 | $1,018.00 | $987.70 |
| 2021-06-07 | $987.70 | $987.70 | $987.70 | $987.70 |
| 2021-06-08 | $1,023.80 | $1,073.60 | $1,104.80 | $1,021.00 |
| 2021-06-09 | $1,073.60 | $1,027.30 | $1,073.60 | $1,012.20 |
| 2021-06-10 | $1,027.30 | $1,007.20 | $1,028.20 | $1,007.20 |
| 2021-06-11 | $1,007.20 | $952.00 | $1,007.20 | $948.00 |
| 2021-06-12 | $952.00 | $949.40 | $959.20 | $942.70 |
| 2021-06-13 | $949.40 | $962.00 | $962.00 | $907.50 |
| 2021-06-14 | $962.00 | $965.10 | $981.90 | $962.00 |
| 2021-06-15 | $965.10 | $944.90 | $973.70 | $941.10 |
| 2021-06-16 | $944.90 | $942.70 | $968.60 | $934.00 |
| 2021-06-17 | $942.70 | $911.20 | $942.70 | $908.60 |
| 2021-06-18 | $911.20 | $948.00 | $948.00 | $911.20 |
| 2021-06-19 | $948.00 | $910.50 | $961.90 | $907.80 |
| 2021-06-20 | $910.50 | $941.60 | $965.50 | $900.50 |
| 2021-06-21 | $941.60 | $1,015.00 | $1,018.00 | $937.60 |
| 2021-06-22 | $1,015.00 | $1,060.00 | $1,158.00 | $990.00 |
| 2021-06-23 | $1,060.00 | $1,013.00 | $1,069.30 | $1,010.00 |
| 2021-06-24 | $1,013.00 | $992.10 | $1,020.00 | $978.80 |
| 2021-06-25 | $992.10 | $1,060.00 | $1,085.40 | $992.10 |
| 2021-06-26 | $1,060.00 | $1,079.90 | $1,092.60 | $1,054.70 |
| 2021-06-27 | $1,079.90 | $1,070.00 | $1,085.60 | $1,054.00 |
| 2021-06-28 | $1,070.00 | $1,074.60 | $1,083.70 | $1,057.40 |
| 2021-06-29 | $1,074.60 | $1,050.00 | $1,074.60 | $1,050.00 |
| 2021-06-30 | $1,050.00 | $1,060.50 | $1,060.50 | $1,035.00 |
| 2021-07-01 | $1,060.50 | $1,027.00 | $1,060.50 | $840.00 |
| 2021-07-02 | $1,027.00 | $1,027.00 | $1,027.00 | $1,027.00 |
| 2021-07-06 | $937.80 | $935.00 | $953.00 | $924.20 |
| 2021-07-07 | $935.00 | $935.00 | $935.00 | $935.00 |
| 2021-07-08 | $915.00 | $889.20 | $919.60 | $886.80 |
| 2021-07-09 | $889.20 | $874.70 | $910.00 | $874.70 |
| 2021-07-10 | $874.70 | $874.20 | $874.70 | $874.20 |
| 2021-07-11 | $830.20 | $811.10 | $835.90 | $811.10 |
| 2021-07-12 | $811.10 | $830.00 | $847.60 | $811.10 |
| 2021-07-13 | $830.00 | $830.00 | $830.00 | $830.00 |
| 2021-07-15 | $820.00 | $810.00 | $832.70 | $802.00 |
| 2021-07-16 | $810.00 | $773.20 | $821.40 | $761.50 |
| 2021-07-17 | $773.20 | $775.70 | $799.80 | $754.00 |
| 2021-07-18 | $775.70 | $775.70 | $775.70 | $775.70 |
| 2021-07-19 | $773.60 | $814.00 | $814.00 | $760.00 |
| 2021-07-20 | $814.00 | $835.50 | $843.30 | $787.80 |
| 2021-07-21 | $835.50 | $796.50 | $835.50 | $768.00 |
| 2021-07-22 | $796.50 | $796.50 | $796.50 | $796.50 |
| 2021-07-23 | $751.00 | $701.00 | $751.00 | $701.00 |
| 2021-07-24 | $701.00 | $701.00 | $701.00 | $701.00 |
| 2021-07-26 | $715.45 | $773.80 | $786.30 | $715.45 |
| 2021-07-27 | $773.80 | $757.50 | $783.20 | $742.40 |
| 2021-07-28 | $757.50 | $803.60 | $808.00 | $757.50 |
| 2021-07-29 | $803.60 | $803.60 | $803.60 | $803.60 |
| 2021-07-30 | $797.90 | $797.90 | $811.40 | $782.80 |
| 2021-07-31 | $797.90 | $803.00 | $803.00 | $797.90 |
| 2021-08-01 | $790.20 | $772.70 | $792.50 | $772.70 |
| 2021-08-02 | $772.70 | $772.70 | $772.70 | $772.70 |
| 2021-08-04 | $782.80 | $782.60 | $782.80 | $777.70 |
| 2021-08-05 | $782.60 | $801.40 | $804.50 | $772.70 |
| 2021-08-06 | $801.40 | $808.00 | $808.00 | $801.40 |
| 2021-12-18 | $610.60 | $623.25 | $623.60 | $610.60 |
| 2021-12-19 | $623.25 | $620.00 | $623.25 | $607.55 |
| 2021-12-20 | $620.00 | $620.00 | $620.00 | $620.00 |
| 2021-12-21 | $620.60 | $630.55 | $630.55 | $620.60 |
| 2021-12-22 | $630.55 | $630.55 | $630.55 | $630.55 |
| 2021-12-23 | $600.80 | $606.35 | $606.35 | $600.80 |
| 2021-12-24 | $606.35 | $606.35 | $606.35 | $606.35 |
| 2021-12-25 | $568.05 | $584.55 | $584.55 | $568.05 |
| 2021-12-26 | $584.55 | $584.55 | $584.55 | $584.55 |
| 2021-12-27 | $572.95 | $586.80 | $586.80 | $561.35 |
| 2021-12-28 | $586.80 | $576.95 | $586.80 | $576.95 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $654.95 | $660.75 | $616.90 |
| 2022-01-25 | $654.95 | $654.95 | $654.95 | $654.95 |
| 2022-01-26 | $671.55 | $656.90 | $671.55 | $647.90 |
| 2022-01-27 | $656.90 | $656.90 | $656.90 | $656.90 |
| 2022-02-27 | $555.65 | $599.00 | $608.80 | $540.65 |
| 2022-02-28 | $599.00 | $599.00 | $599.00 | $599.00 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $586.55 | $606.95 | $586.55 |
| 2022-03-06 | $586.55 | $584.45 | $586.55 | $584.45 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $616.05 | $616.05 | $600.50 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $557.55 | $561.15 | $553.65 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $550.45 | $550.45 | $550.45 |
| 2022-03-25 | $519.90 | $494.20 | $530.30 | $479.75 |
| 2022-03-26 | $494.20 | $484.50 | $494.20 | $473.60 |
| 2022-03-27 | $484.50 | $494.00 | $494.00 | $477.00 |
| 2022-03-28 | $494.00 | $494.00 | $494.00 | $494.00 |
| 2022-03-29 | $479.95 | $477.60 | $479.95 | $468.65 |
| 2022-03-30 | $477.60 | $474.55 | $477.60 | $468.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $479.85 | $479.85 | $479.85 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.80 | $469.80 | $469.80 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $449.55 | $449.55 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $416.30 | $434.00 | $415.80 |
| 2022-04-19 | $416.30 | $416.30 | $416.30 | $416.30 |
| 2023-03-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| Çift | Değiş tokuş |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Tanım
Tanım
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
