WAND
WandX Ряд 1389
Веб-сайт
Twitter
12,244,135 WAND
Купить / продать
Get Wallet
WandX
WandX Цена $ 0.0150
$ 0.0150
WandX 24h Vol
$0
$0
WandX Рейтинг Рынка $183,921
$183,921
24ч
0 BTC 1 H
0 %
24 H
1.77 %
7 d
41.75 %
сегодня WandX цена в долларах США в настоящее время
0.0150
USD, и если он преобразуется в Bitcoin является
0.00000162
BTC. Всего 12,244,135 WAND в настоящее время распространяются на рынке. WandX цены в настоящее время испытывают изменение 1.77 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars WandX торгуется на Crypto Exchanges. Получить WandX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
WandX
символ
WAND
алгоритм
BTC цена
0.00000162 BTC
BTC рынок
20 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
12,244,135 WAND
1h
0 %
24h
1.77 %
7d
41.75 %
Twitter
Веб-сайт
Share WandX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1525000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-05-22 | $0.1340000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-05-23 | $0.1263000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-05-24 | $0.1154000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-05-25 | $0.1457000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-26 | $0.1489000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-05-27 | $0.1589000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-28 | $0.1508000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-05-29 | $0.1327000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-30 | $0.1253000 | $0.1243000 | $0.1255000 | $0.1243000 |
| 2021-06-01 | $0.1489000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-06-02 | $0.1449000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-06-03 | $0.1489000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-06-04 | $0.1571000 | $0.1569000 | $0.1573000 | $0.1567000 |
| 2021-06-05 | $0.1480000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-06-06 | $0.1446000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-06-07 | $0.1491000 | $0.1500000 | $0.1501000 | $0.1491000 |
| 2021-06-08 | $0.1426000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-06-09 | $0.1380000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-06-10 | $0.1436000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-06-11 | $0.1359000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-06-12 | $0.1295000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-06-13 | $0.1303000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-06-14 | $0.1380000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-06-15 | $0.1420000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-06-16 | $0.1399000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-06-17 | $0.1302000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-19 | $0.1228000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-20 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-21 | $0.1234000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-22 | $0.1038000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-06-23 | $0.1034000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-24 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-06-25 | $0.1094000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2021-06-26 | $0.0995600 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-06-27 | $0.1007000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-28 | $0.1091000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-30 | $0.1191000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-07-01 | $0.1252000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-02 | $0.1160000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-07-03 | $0.1186000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-04 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1223000 |
| 2021-07-06 | $0.1208000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-07-07 | $0.1277000 | $0.1274000 | $0.1277000 | $0.1274000 |
| 2021-07-08 | $0.1274000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-09 | $0.1163000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-10 | $0.1180000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-11 | $0.1161000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-12 | $0.1177000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-13 | $0.1118000 | $0.1115000 | $0.1118000 | $0.1115000 |
| 2021-07-15 | $0.1097000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-07-16 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-07-17 | $0.1032000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-18 | $0.1045000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-19 | $0.1041000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-07-20 | $0.1000000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-07-21 | $0.0983 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-22 | $0.1097000 | $0.1091000 | $0.1098000 | $0.1091000 |
| 2021-07-23 | $0.1114000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-07-24 | $0.1169000 | $0.1163000 | $0.1172000 | $0.1162000 |
| 2021-07-26 | $0.1207000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-27 | $0.1226000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-28 | $0.1266000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-07-29 | $0.1264000 | $0.1263000 | $0.1266000 | $0.1263000 |
| 2021-07-30 | $0.1311000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-07-31 | $0.1355000 | $0.1352000 | $0.1357000 | $0.1349000 |
| 2021-08-01 | $0.1392000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-08-02 | $0.1406000 | $0.1405000 | $0.1411000 | $0.1402000 |
| 2021-08-04 | $0.1380000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-08-05 | $0.1499000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-06 | $0.1556000 | $0.1560000 | $0.1562000 | $0.1553000 |
| 2021-12-10 | $0.2262000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-12-11 | $0.2146000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-12 | $0.2249000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-13 | $0.2274000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-14 | $0.2082000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-12-15 | $0.2124000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-16 | $0.2211000 | $0.2216000 | $0.2217000 | $0.2210000 |
| 2021-12-18 | $0.2132000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-12-19 | $0.2179000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-12-20 | $0.2159000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-12-21 | $0.2170000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-12-22 | $0.2212000 | $0.2214000 | $0.2214000 | $0.2209000 |
| 2021-12-23 | $0.2190000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-24 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-25 | $0.2226000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-12-26 | $0.2253000 | $0.2249000 | $0.2255000 | $0.2247000 |
| 2021-12-27 | $0.2235000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-12-28 | $0.2222000 | $0.2213000 | $0.2222000 | $0.2213000 |
| 2021-12-30 | $0.1996000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-12-31 | $0.2041000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-01-01 | $0.2024000 | $0.2029000 | $0.2031000 | $0.2022000 |
| 2022-01-03 | $0.2107000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-01-04 | $0.2071000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-01-05 | $0.2082000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-06 | $0.1945000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-01-07 | $0.1874000 | $0.1874000 | $0.1878000 | $0.1873000 |
| 2022-01-08 | $0.1758000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-01-09 | $0.1694000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-01-10 | $0.1733000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-01-11 | $0.1696000 | $0.1692000 | $0.1698000 | $0.1691000 |
| 2022-01-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-15 | $0.1820000 | $0.1828000 | $0.1830000 | $0.1820000 |
| 2022-01-16 | $0.1831000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-17 | $0.1842000 | $0.1846000 | $0.1847000 | $0.1842000 |
| 2022-01-18 | $0.1766000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-01-19 | $0.1741000 | $0.1737000 | $0.1742000 | $0.1736000 |
| 2022-01-21 | $0.1651000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-22 | $0.1413000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-23 | $0.1327000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-01-24 | $0.1398000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-25 | $0.1343000 | $0.1340000 | $0.1344000 | $0.1337000 |
| 2022-01-26 | $0.1353000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-27 | $0.1355000 | $0.1351000 | $0.1355000 | $0.1348000 |
| 2022-01-28 | $0.1334000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-29 | $0.1401000 | $0.1403000 | $0.1403000 | $0.1398000 |
| 2022-01-30 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-01-31 | $0.1432000 | $0.1432000 | $0.1435000 | $0.1432000 |
| 2022-02-01 | $0.1479000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-02-02 | $0.1535000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-03 | $0.1475000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-02-04 | $0.1483000 | $0.1482000 | $0.1484000 | $0.1478000 |
| 2022-02-05 | $0.1648000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-02-06 | $0.1658000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-02-07 | $0.1682000 | $0.1678000 | $0.1686000 | $0.1676000 |
| 2022-02-08 | $0.1728000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-02-09 | $0.1715000 | $0.1717000 | $0.1718000 | $0.1714000 |
| 2022-02-13 | $0.1605000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-14 | $0.1580000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-15 | $0.1612000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-02-16 | $0.1752000 | $0.1750000 | $0.1753000 | $0.1747000 |
| 2022-02-17 | $0.1718000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-02-18 | $0.1592000 | $0.1583000 | $0.1594000 | $0.1581000 |
| 2022-02-19 | $0.1529000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-02-20 | $0.1520000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-21 | $0.1444000 | $0.1437000 | $0.1444000 | $0.1435000 |
| 2022-02-23 | $0.1451000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-02-24 | $0.1420000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-02-25 | $0.1429000 | $0.1427000 | $0.1432000 | $0.1426000 |
| 2022-02-26 | $0.1523000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-27 | $0.1529000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-02-28 | $0.1440000 | $0.1434000 | $0.1441000 | $0.1433000 |
| 2022-03-01 | $0.1606000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-03-02 | $0.1637000 | $0.1635000 | $0.1638000 | $0.1630000 |
| 2022-03-04 | $0.1559000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-05 | $0.1442000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-06 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1465000 |
| 2022-03-07 | $0.1404000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-08 | $0.1373000 | $0.1369000 | $0.1374000 | $0.1368000 |
| 2022-03-09 | $0.1419000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-10 | $0.1503000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-11 | $0.1435000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-03-12 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-13 | $0.1413000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-03-14 | $0.1384000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-15 | $0.1425000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-16 | $0.1441000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-03-17 | $0.1526000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-18 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-19 | $0.1618000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-03-20 | $0.1624000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-03-21 | $0.1574000 | $0.1573000 | $0.1574000 | $0.1573000 |
| 2022-03-25 | $0.1712000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-26 | $0.1707000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-27 | $0.1730000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-28 | $0.1813000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-03-29 | $0.1834000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-03-30 | $0.1871000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-31 | $0.1862000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-04-01 | $0.1806000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-02 | $0.1901000 | $0.1898000 | $0.1901000 | $0.1898000 |
| 2022-04-03 | $0.1895000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-04 | $0.1937000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-05 | $0.1936000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-04-06 | $0.1874000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-04-07 | $0.1743000 | $0.1745000 | $0.1747000 | $0.1740000 |
| 2022-04-08 | $0.1776000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-04-09 | $0.1756000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-10 | $0.1793000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-11 | $0.1762000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-12 | $0.1639000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-04-13 | $0.1666000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-14 | $0.1715000 | $0.1713000 | $0.1716000 | $0.1713000 |
| 2022-04-15 | $0.1662000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-16 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-04-17 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-04-18 | $0.1644000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-04-19 | $0.1681000 | $0.1681000 | $0.1682000 | $0.1681000 |
| 2022-04-20 | $0.1706000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-21 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1692000 |
| 2022-04-22 | $0.1641000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-23 | $0.1630000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-04-24 | $0.1614000 | $0.1615000 | $0.1615000 | $0.1613000 |
| 2022-04-25 | $0.1607000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-26 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1654000 |
| 2022-04-27 | $0.1545000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-29 | $0.1615000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-30 | $0.1549000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-01 | $0.1500000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-02 | $0.1554000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-05-04 | $0.1529000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-05-05 | $0.1617000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2022-05-06 | $0.1511000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-07 | $0.1481000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-08 | $0.1449000 | $0.1451000 | $0.1451000 | $0.1449000 |
| 2022-05-09 | $0.1385000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-10 | $0.1227000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-05-11 | $0.1288000 | $0.1290000 | $0.1290000 | $0.1287000 |
| 2022-05-12 | $0.1143000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-13 | $0.1074000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-14 | $0.1104000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1175000 | $0.1179000 | $0.1175000 |
| 2022-05-18 | $0.1149000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-05-19 | $0.1051000 | $0.1056000 | $0.1056000 | $0.1051000 |
| 2022-05-22 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1086000 | $0.1086000 | $0.1084000 |
| 2022-05-25 | $0.1088000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-26 | $0.1068000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-27 | $0.0985 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-29 | $0.0985 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2022-05-30 | $0.0995700 | $0.0995400 | $0.0996900 | $0.0995400 |
| 2022-06-02 | $0.0999600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-03 | $0.1008000 | $0.1008000 | $0.1009000 | $0.1008000 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0992300 | $0.0993900 | $0.0992000 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-06-08 | $0.0997000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-06-09 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0982 | $0.0983 | $0.0982 |
| 2022-06-11 | $0.0914 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-12 | $0.0842 | $0.0789 | $0.0789 | $0.0789 |
| 2022-06-13 | $0.0789 | $0.0791 | $0.0794 | $0.0788 |
| 2022-06-14 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-15 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-16 | $0.0680 | $0.0681 | $0.0682 | $0.0680 |
| 2022-06-17 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-18 | $0.0597 | $0.0595 | $0.0597 | $0.0595 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-22 | $0.0619 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-23 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0629 | $0.0630 | $0.0629 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-27 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-28 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-29 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-30 | $0.0604 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-01 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-02 | $0.0582 | $0.0581 | $0.0583 | $0.0581 |
| 2022-07-03 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-04 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-05 | $0.0632 | $0.0632 | $0.0633 | $0.0632 |
| 2022-07-07 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2022-07-08 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-09 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-10 | $0.0669 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-11 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-12 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-13 | $0.0571 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-14 | $0.0613 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0656 | $0.0656 | $0.0655 |
| 2022-07-16 | $0.0677 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-17 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-18 | $0.0736 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0847 | $0.0850 | $0.0847 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-23 | $0.0845 | $0.0845 | $0.0846 | $0.0844 |
| 2022-07-24 | $0.0852 | $0.0879 | $0.0879 | $0.0879 |
| 2022-07-25 | $0.0879 | $0.0791 | $0.0791 | $0.0791 |
| 2022-07-26 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-27 | $0.0797 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-28 | $0.0900 | $0.0899 | $0.0902 | $0.0899 |
| 2022-07-29 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-30 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-31 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-01 | $0.0924 | $0.0923 | $0.0924 | $0.0921 |
| 2022-08-02 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-03 | $0.0897 | $0.0898 | $0.0899 | $0.0897 |
| 2022-08-04 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0956 | $0.0956 | $0.0954 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0935 | $0.0936 | $0.0935 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-10 | $0.0937 | $0.0935 | $0.0937 | $0.0935 |
| 2022-08-11 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-12 | $0.1035000 | $0.1036000 | $0.1036000 | $0.1035000 |
| 2022-08-13 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-08-14 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-15 | $0.1065000 | $0.1065000 | $0.1066000 | $0.1064000 |
| 2022-08-16 | $0.1045000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-08-17 | $0.1032000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-08-18 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-19 | $0.1015000 | $0.0885 | $0.0885 | $0.0885 |
| 2022-08-20 | $0.0885 | $0.0887 | $0.0887 | $0.0884 |
| 2022-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-24 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-25 | $0.0911 | $0.0912 | $0.0912 | $0.0910 |
| 2022-08-27 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-28 | $0.0820 | $0.0819 | $0.0820 | $0.0819 |
| 2022-09-01 | $0.0855 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-02 | $0.0872 | $0.0870 | $0.0873 | $0.0870 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0889 | $0.0891 | $0.0889 |
| 2022-09-07 | $0.0857 | $0.0892 | $0.0892 | $0.0892 |
| 2022-09-08 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-09 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-10 | $0.0946 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-11 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-12 | $0.0972 | $0.0969 | $0.0972 | $0.0969 |
| 2022-09-13 | $0.0944 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-14 | $0.0866 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-15 | $0.0902 | $0.0900 | $0.0902 | $0.0897 |
| 2022-09-16 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-17 | $0.0789 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-18 | $0.0808 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-19 | $0.0734 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-20 | $0.0757 | $0.0728 | $0.0728 | $0.0728 |
| 2022-09-21 | $0.0728 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-22 | $0.0686 | $0.0686 | $0.0687 | $0.0685 |
| 2022-09-24 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2022-09-25 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2022-09-26 | $0.0712 | $0.0735 | $0.0735 | $0.0735 |
| 2022-09-27 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2022-09-28 | $0.0731 | $0.0735 | $0.0735 | $0.0735 |
| 2022-09-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-09-30 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-01 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2022-10-02 | $0.0722 | $0.0721 | $0.0722 | $0.0721 |
| 2022-10-03 | $0.0702 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-04 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-05 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-06 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-07 | $0.0744 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-08 | $0.0732 | $0.0724 | $0.0724 | $0.0724 |
| 2022-10-09 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-10 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-11 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-12 | $0.0704 | $0.0712 | $0.0712 | $0.0712 |
| 2022-10-13 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-14 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2022-10-15 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-16 | $0.0701 | $0.0718 | $0.0718 | $0.0718 |
| 2022-10-17 | $0.0718 | $0.0718 | $0.0719 | $0.0718 |
| 2022-10-18 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-10-19 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-20 | $0.0707 | $0.1477000 | $0.0707 | $0.0706 |
| 2022-10-21 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-22 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-23 | $0.0723 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-24 | $0.0750 | $0.1571000 | $0.0751 | $0.0750 |
| 2022-10-26 | $0.0803 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-27 | $0.0862 | $0.0833 | $0.0833 | $0.0833 |
| 2022-10-28 | $0.0833 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-29 | $0.0855 | $0.0891 | $0.0891 | $0.0891 |
| 2022-10-30 | $0.0891 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-31 | $0.0875 | $0.1831000 | $0.0876 | $0.0875 |
| 2022-11-03 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-04 | $0.0842 | $0.1761000 | $0.0843 | $0.0842 |
| 2022-11-05 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.1870000 | $0.0895 | $0.0894 |
| 2022-11-07 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-08 | $0.0863 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-09 | $0.0734 | $0.1529000 | $0.0735 | $0.0731 |
| 2022-11-10 | $0.0607 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-11 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-11-12 | $0.0707 | $0.1477000 | $0.0708 | $0.0706 |
| 2022-11-13 | $0.0690 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-14 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-15 | $0.0683 | $0.1426000 | $0.0683 | $0.0682 |
| 2022-11-16 | $0.0689 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-17 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-18 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2022-11-19 | $0.0666 | $0.1393000 | $0.0666 | $0.0666 |
| 2022-11-20 | $0.0669 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-21 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-22 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-23 | $0.0626 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-25 | $0.0662 | $0.1382000 | $0.0662 | $0.0661 |
| 2022-11-26 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-27 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-28 | $0.0656 | $0.0642 | $0.0642 | $0.0642 |
| 2022-11-29 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2022-11-30 | $0.0669 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.1490000 | $0.0713 | $0.0712 |
| 2022-12-02 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-03 | $0.0713 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-04 | $0.0683 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-05 | $0.0704 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-06 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-07 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-08 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-09 | $0.0704 | $0.1473000 | $0.0704 | $0.0704 |
| 2022-12-10 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-11 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-12 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-13 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-14 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-15 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-16 | $0.0697 | $0.1456000 | $0.0697 | $0.0696 |
| 2022-12-17 | $0.0642 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-19 | $0.0651 | $0.1362000 | $0.0651 | $0.0651 |
| 2022-12-20 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-21 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-22 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-23 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-25 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-26 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-27 | $0.0675 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-28 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-29 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-30 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-31 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-01 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-02 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-03 | $0.0668 | $0.1396000 | $0.0668 | $0.0667 |
| 2023-01-04 | $0.0668 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-05 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-06 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-07 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-01-08 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-09 | $0.0709 | $0.0726 | $0.0726 | $0.0726 |
| 2023-01-10 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-11 | $0.0735 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-12 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-13 | $0.0779 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-14 | $0.0798 | $0.1668000 | $0.0798 | $0.0797 |
| 2023-01-15 | $0.0853 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-16 | $0.0854 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-17 | $0.0867 | $0.1802000 | $0.0867 | $0.0859 |
| 2023-01-20 | $0.0853 | $0.0913 | $0.0913 | $0.0913 |
| 2023-01-21 | $0.0913 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-22 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-23 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-24 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-25 | $0.0856 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-26 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-27 | $0.0881 | $0.0879 | $0.0879 | $0.0879 |
| 2023-01-28 | $0.0879 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-29 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-30 | $0.0905 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-31 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-01 | $0.0872 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-02 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-03 | $0.0904 | $0.1892000 | $0.0905 | $0.0904 |
| 2023-02-05 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2023-02-06 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-07 | $0.0888 | $0.1856000 | $0.0888 | $0.0887 |
| 2023-02-08 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-09 | $0.0908 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-11 | $0.0833 | $0.1741000 | $0.0833 | $0.0832 |
| 2023-02-12 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-13 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2023-02-14 | $0.0829 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-15 | $0.0856 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-16 | $0.0921 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-17 | $0.0901 | $0.1882000 | $0.0901 | $0.0900 |
| 2023-02-18 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-19 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2023-02-20 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-21 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-22 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-23 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-24 | $0.0908 | $0.0884 | $0.0884 | $0.0884 |
| 2023-02-25 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-26 | $0.0877 | $0.1833000 | $0.0877 | $0.0877 |
| 2023-02-27 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-28 | $0.0898 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-01 | $0.0883 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-02 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-03 | $0.0906 | $0.0863 | $0.0863 | $0.0863 |
| 2023-03-04 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-05 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-06 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-07 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-03-08 | $0.0859 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-09 | $0.0843 | $0.0791 | $0.0791 | $0.0791 |
| 2023-03-10 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-11 | $0.0787 | $0.0816 | $0.0816 | $0.0816 |
| 2023-03-12 | $0.0816 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-13 | $0.0875 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-14 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2023-03-15 | $0.0938 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-16 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-17 | $0.0922 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-18 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-19 | $0.0970 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-21 | $0.0956 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2023-03-22 | $0.0994100 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-23 | $0.0956 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2023-03-24 | $0.0999500 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-25 | $0.0964 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-26 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-27 | $0.0977 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-28 | $0.0944 | $0.0975 | $0.0975 | $0.0975 |
| 2023-03-29 | $0.0975 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-30 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-31 | $0.0987 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-02 | $0.1002000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-03 | $0.0988 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2023-04-04 | $0.0996000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-05 | $0.1029000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-06 | $0.1050000 | $0.2195000 | $0.1051000 | $0.1050000 |
| 2023-04-07 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-08 | $0.1026000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-04-09 | $0.1017000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-04-10 | $0.1023000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-11 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-04-12 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-13 | $0.1055000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-04-14 | $0.1108000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-15 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-16 | $0.1151000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-17 | $0.1166000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-04-18 | $0.1142000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-04-19 | $0.1157000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-04-20 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-21 | $0.1069000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-04-22 | $0.1017000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-23 | $0.1031000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-24 | $0.1024000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-04-25 | $0.1013000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-26 | $0.1027000 | $0.2146000 | $0.1027000 | $0.1026000 |
| 2023-04-27 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-28 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-29 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-30 | $0.1050000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-01 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-02 | $0.1007000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-03 | $0.1029000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-05-04 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-05 | $0.1033000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-05-06 | $0.1098000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-07 | $0.1046000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-05-08 | $0.1034000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-09 | $0.1020000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-10 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-11 | $0.1013000 | $0.2118000 | $0.1014000 | $0.1013000 |
| 2023-05-12 | $0.0988 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2023-05-13 | $0.0994500 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-14 | $0.0988 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2023-05-15 | $0.0990100 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-05-16 | $0.0999300 | $0.2089000 | $0.1000000 | $0.0998300 |
| Пара | обмен |
|---|---|
| WAND/ETH | etherdelta |
| WAND/ETH | ethermium |
| WAND/ETH | idex |
| WAND/ETH | tokenstore |
описание
описание
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
ICO Details
ICO Details
)
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 72000000 |
| Начало | 2017-10-22 |
| Конец | 2017-11-22 |
| Поднятый Капитал (BTC) | Presale: 550 ETH Main sale: 950 ETH |
| Поднятый Капитал (USD) | 547890 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.wandx.co/the-vision-of-wandx-ee469c4094f7 |
| Белый лист | https://wandxdapp.gitbooks.io/wandx-whitepaper/content/ |
Связанные монеты
