TROY
TROY Ряд 427
Веб-сайт
Twitter
2,390,000,000 TROY
Купить / продать
Get Wallet
TROY
TROY Цена $ 0.0036
$ 0.0036
TROY 24h Vol
$1,104,184
$1,104,184
TROY Рейтинг Рынка $8,521,297
$8,521,297
24ч
119 BTC 1 H
-0.26 %
24 H
0.32 %
7 d
3.11 %
сегодня TROY цена в долларах США в настоящее время
0.0036
USD, и если он преобразуется в Bitcoin является
0.00000039
BTC. Всего 2,390,000,000 TROY в настоящее время распространяются на рынке. TROY цены в настоящее время испытывают изменение 0.32 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars TROY торгуется на Crypto Exchanges. Получить TROY's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
TROY
символ
TROY
алгоритм
BTC цена
0.00000039 BTC
BTC рынок
921 BTC
BTC 24h Vol
119 BTC
Все добыденные монеты
2,390,000,000 TROY
1h
-0.26 %
24h
0.32 %
7d
3.11 %
Twitter
Веб-сайт
Share TROY Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0125900 | $0.0104600 | $0.0127000 | $0.009711 |
| 2021-05-22 | $0.0104600 | $0.0101200 | $0.0105000 | $0.009373 |
| 2021-05-23 | $0.0101200 | $0.007985 | $0.009374 | $0.007291 |
| 2021-05-24 | $0.007985 | $0.009709 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009709 | $0.0103600 | $0.0103600 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0110000 | $0.0110000 | $0.0102200 |
| 2021-05-27 | $0.0110000 | $0.0100200 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0100200 | $0.008920 | $0.0099910 | $0.008563 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007615 |
| 2021-05-30 | $0.008307 | $0.008307 | $0.008312 | $0.008298 |
| 2021-06-01 | $0.008950 | $0.008437 | $0.009171 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.009018 | $0.009770 | $0.008643 |
| 2021-06-03 | $0.009018 | $0.0102000 | $0.0105900 | $0.009415 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.009584 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0111000 | $0.0139600 | $0.008592 |
| 2021-06-07 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2021-06-08 | $0.009067 | $0.0106900 | $0.0116900 | $0.008686 |
| 2021-06-09 | $0.0106900 | $0.0112200 | $0.0127100 | $0.0108400 |
| 2021-06-10 | $0.0112200 | $0.0113700 | $0.0124700 | $0.0102700 |
| 2021-06-11 | $0.0113700 | $0.0104600 | $0.0123200 | $0.0100800 |
| 2021-06-12 | $0.0104600 | $0.0099520 | $0.0103100 | $0.009241 |
| 2021-06-13 | $0.0099520 | $0.0101400 | $0.0113200 | $0.0101400 |
| 2021-06-14 | $0.0101400 | $0.0113500 | $0.0113500 | $0.0105400 |
| 2021-06-15 | $0.0113500 | $0.0104400 | $0.0112500 | $0.0100400 |
| 2021-06-16 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009586 |
| 2021-06-17 | $0.0103500 | $0.0099010 | $0.0102800 | $0.009521 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009674 | $0.008958 |
| 2021-06-19 | $0.009316 | $0.008879 | $0.009234 | $0.008879 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008901 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.006833 | $0.007809 | $0.006182 |
| 2021-06-23 | $0.006833 | $0.007409 | $0.007746 | $0.006736 |
| 2021-06-24 | $0.007409 | $0.007623 | $0.008316 | $0.007276 |
| 2021-06-25 | $0.007623 | $0.007267 | $0.007267 | $0.006951 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007431 | $0.006785 |
| 2021-06-27 | $0.007108 | $0.007290 | $0.007984 | $0.007290 |
| 2021-06-28 | $0.007290 | $0.007932 | $0.008622 | $0.007242 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008975 | $0.007898 |
| 2021-06-30 | $0.008257 | $0.008764 | $0.008764 | $0.008063 |
| 2021-07-01 | $0.008764 | $0.008050 | $0.008386 | $0.007715 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-03 | $0.008113 | $0.008671 | $0.009018 | $0.007977 |
| 2021-07-04 | $0.008671 | $0.008656 | $0.008671 | $0.008656 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008426 | $0.007752 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008559 | $0.007875 |
| 2021-07-07 | $0.008217 | $0.008809 | $0.008809 | $0.008131 |
| 2021-07-08 | $0.008809 | $0.007890 | $0.008547 | $0.007561 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-10 | $0.008113 | $0.008046 | $0.008046 | $0.007711 |
| 2021-07-11 | $0.008044 | $0.007877 | $0.008220 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007941 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007202 | $0.007857 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.007209 | $0.007209 | $0.007202 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007648 | $0.007011 |
| 2021-07-16 | $0.007330 | $0.007536 | $0.007536 | $0.006908 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.007315 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.007095 | $0.006170 |
| 2021-07-20 | $0.006478 | $0.005959 | $0.006257 | $0.005661 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006749 | $0.006107 |
| 2021-07-22 | $0.006428 | $0.006783 | $0.007106 | $0.006460 |
| 2021-07-23 | $0.006783 | $0.006728 | $0.007064 | $0.006728 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.007199 | $0.006857 |
| 2021-07-25 | $0.006857 | $0.006857 | $0.006863 | $0.006856 |
| 2021-07-26 | $0.007074 | $0.007081 | $0.007827 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008446 | $0.008869 | $0.008024 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008710 | $0.007880 |
| 2021-08-01 | $0.008295 | $0.008772 | $0.008772 | $0.007974 |
| 2021-08-02 | $0.008772 | $0.007440 | $0.009006 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007638 | $0.006492 |
| 2021-08-04 | $0.006874 | $0.006756 | $0.007550 | $0.006756 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007356 | $0.007369 | $0.007353 |
| 2021-08-07 | $0.007338 | $0.007412 | $0.007753 | $0.007175 |
| 2021-08-08 | $0.007412 | $0.007550 | $0.008155 | $0.007280 |
| 2021-08-09 | $0.007550 | $0.008573 | $0.009125 | $0.007250 |
| 2021-08-10 | $0.008573 | $0.008302 | $0.009281 | $0.007817 |
| 2021-08-11 | $0.008302 | $0.008557 | $0.009500 | $0.008130 |
| 2021-08-12 | $0.008545 | $0.008396 | $0.008765 | $0.008000 |
| 2021-08-13 | $0.007997 | $0.007999 | $0.008001 | $0.007996 |
| 2021-08-14 | $0.009285 | $0.009874 | $0.0107600 | $0.009009 |
| 2021-08-15 | $0.009874 | $0.0102300 | $0.0106600 | $0.009296 |
| 2021-08-16 | $0.0102300 | $0.009858 | $0.0106300 | $0.009655 |
| 2021-08-17 | $0.009858 | $0.008992 | $0.0103200 | $0.008854 |
| 2021-08-18 | $0.008992 | $0.008957 | $0.009331 | $0.008718 |
| 2021-08-19 | $0.008957 | $0.009443 | $0.009500 | $0.008540 |
| 2021-08-20 | $0.009443 | $0.009758 | $0.009874 | $0.009253 |
| 2021-08-21 | $0.009758 | $0.009356 | $0.009773 | $0.009356 |
| 2021-08-22 | $0.009356 | $0.0110000 | $0.0123500 | $0.009331 |
| 2021-08-23 | $0.0110000 | $0.0109200 | $0.0122300 | $0.0106500 |
| 2021-08-24 | $0.0109200 | $0.009688 | $0.0111500 | $0.009676 |
| 2021-08-25 | $0.009688 | $0.0099830 | $0.0105200 | $0.009334 |
| 2021-08-26 | $0.0099830 | $0.009313 | $0.0101000 | $0.008991 |
| 2021-08-27 | $0.009313 | $0.0102000 | $0.0104100 | $0.009009 |
| 2021-08-28 | $0.0102000 | $0.009605 | $0.0105200 | $0.009443 |
| 2021-08-29 | $0.009605 | $0.009614 | $0.009898 | $0.009349 |
| 2021-08-30 | $0.008783 | $0.008781 | $0.008783 | $0.008779 |
| 2021-08-31 | $0.009651 | $0.0101600 | $0.0119000 | $0.009414 |
| 2021-09-01 | $0.0101600 | $0.0102600 | $0.0103800 | $0.009752 |
| 2021-09-02 | $0.0102600 | $0.0100900 | $0.0104900 | $0.0099240 |
| 2021-09-03 | $0.0100900 | $0.0102600 | $0.0105100 | $0.0099590 |
| 2021-09-04 | $0.0102600 | $0.0102700 | $0.0105200 | $0.0100000 |
| 2021-09-05 | $0.0102700 | $0.0108000 | $0.0114000 | $0.0102600 |
| 2021-09-06 | $0.0108000 | $0.0107000 | $0.0111700 | $0.0102100 |
| 2021-09-07 | $0.009485 | $0.009481 | $0.009490 | $0.009481 |
| 2021-09-09 | $0.008673 | $0.008619 | $0.009046 | $0.008328 |
| 2021-09-10 | $0.008619 | $0.007917 | $0.008778 | $0.007590 |
| 2021-09-11 | $0.007917 | $0.008493 | $0.008560 | $0.007750 |
| 2021-09-12 | $0.008493 | $0.008711 | $0.008759 | $0.008107 |
| 2021-09-13 | $0.008711 | $0.008053 | $0.008771 | $0.007673 |
| 2021-09-14 | $0.008053 | $0.008418 | $0.008500 | $0.007940 |
| 2021-09-15 | $0.008418 | $0.008492 | $0.008680 | $0.008248 |
| 2021-09-16 | $0.008492 | $0.008239 | $0.008566 | $0.007905 |
| 2021-09-17 | $0.008239 | $0.008077 | $0.008520 | $0.008019 |
| 2021-09-18 | $0.008077 | $0.008400 | $0.008500 | $0.008028 |
| 2021-09-19 | $0.008400 | $0.009427 | $0.0104000 | $0.008222 |
| 2021-09-20 | $0.009427 | $0.0142000 | $0.0401300 | $0.009021 |
| 2021-09-21 | $0.0142000 | $0.0112000 | $0.0142000 | $0.0106600 |
| 2021-09-22 | $0.0112000 | $0.0115400 | $0.0123600 | $0.0107400 |
| 2021-09-23 | $0.0115400 | $0.0114800 | $0.0124800 | $0.0111200 |
| 2021-09-24 | $0.0114800 | $0.0101600 | $0.0115800 | $0.009309 |
| 2021-09-25 | $0.0101600 | $0.009476 | $0.0102800 | $0.009184 |
| 2021-09-26 | $0.009476 | $0.0112100 | $0.0153200 | $0.008095 |
| 2021-09-27 | $0.0112100 | $0.0121600 | $0.0153900 | $0.0111900 |
| 2021-09-28 | $0.0121600 | $0.0127100 | $0.0153000 | $0.0120900 |
| 2021-09-29 | $0.0127100 | $0.0118800 | $0.0135700 | $0.0116900 |
| 2021-09-30 | $0.0118800 | $0.0119500 | $0.0129900 | $0.0116700 |
| 2021-10-01 | $0.0119500 | $0.0123500 | $0.0130000 | $0.0116700 |
| 2021-10-02 | $0.0123500 | $0.0126900 | $0.0139300 | $0.0120200 |
| 2021-10-03 | $0.0126900 | $0.0157900 | $0.0176900 | $0.0124700 |
| 2021-10-04 | $0.0157900 | $0.0144600 | $0.0159100 | $0.0139700 |
| 2021-10-05 | $0.0144600 | $0.0140000 | $0.0149500 | $0.0133400 |
| 2021-10-06 | $0.0140000 | $0.0152000 | $0.0194600 | $0.0125000 |
| 2021-10-07 | $0.0152000 | $0.0183800 | $0.0205000 | $0.0144800 |
| 2021-10-08 | $0.0183800 | $0.0205000 | $0.0268000 | $0.0180400 |
| 2021-10-09 | $0.0205000 | $0.0192300 | $0.0214400 | $0.0187200 |
| 2021-10-10 | $0.0192300 | $0.0192400 | $0.0209500 | $0.0185500 |
| 2021-10-11 | $0.0192400 | $0.0185000 | $0.0216300 | $0.0182000 |
| 2021-10-12 | $0.0185000 | $0.0181600 | $0.0195500 | $0.0166800 |
| 2021-10-13 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-14 | $0.0171400 | $0.0179400 | $0.0187100 | $0.0171100 |
| 2021-10-15 | $0.0179400 | $0.0195600 | $0.0254300 | $0.0173700 |
| 2021-10-16 | $0.0195600 | $0.0197900 | $0.0220000 | $0.0184400 |
| 2021-10-17 | $0.0197900 | $0.0191300 | $0.0215000 | $0.0185000 |
| 2021-10-18 | $0.0191300 | $0.0188300 | $0.0196900 | $0.0183000 |
| 2021-10-19 | $0.0188300 | $0.0186000 | $0.0194300 | $0.0184000 |
| 2021-10-20 | $0.0186000 | $0.0190000 | $0.0193500 | $0.0183000 |
| 2021-10-21 | $0.0190000 | $0.0183900 | $0.0198900 | $0.0183200 |
| 2021-10-22 | $0.0183900 | $0.0181500 | $0.0188000 | $0.0178200 |
| 2021-10-23 | $0.0181500 | $0.0179100 | $0.0183000 | $0.0177600 |
| 2021-10-24 | $0.0179100 | $0.0170400 | $0.0180300 | $0.0168200 |
| 2021-10-25 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109500 |
| 2021-10-26 | $0.0173500 | $0.0169300 | $0.0177000 | $0.0168700 |
| 2021-10-27 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108500 |
| 2021-10-28 | $0.0142800 | $0.0141700 | $0.0146900 | $0.0135800 |
| 2021-10-29 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109000 |
| 2021-11-20 | $0.0133700 | $0.0149100 | $0.0163200 | $0.0130300 |
| 2021-11-21 | $0.0149100 | $0.0143100 | $0.0179200 | $0.0143100 |
| 2021-11-22 | $0.0105700 | $0.0105800 | $0.0105900 | $0.0105700 |
| 2021-12-07 | $0.0128000 | $0.0130600 | $0.0142100 | $0.0127000 |
| 2021-12-08 | $0.0137900 | $0.0138100 | $0.0138100 | $0.0137900 |
| 2021-12-10 | $0.0115200 | $0.0106900 | $0.0120600 | $0.0106000 |
| 2021-12-11 | $0.0106900 | $0.0113900 | $0.0118800 | $0.0104300 |
| 2021-12-12 | $0.0113900 | $0.0117900 | $0.0135800 | $0.0112500 |
| 2021-12-13 | $0.0117900 | $0.0107700 | $0.0118700 | $0.0105200 |
| 2021-12-14 | $0.0107700 | $0.0105100 | $0.0111300 | $0.0101400 |
| 2021-12-15 | $0.0105100 | $0.0109000 | $0.0111100 | $0.0100900 |
| 2021-12-16 | $0.0128600 | $0.0128800 | $0.0128900 | $0.0128600 |
| 2021-12-17 | $0.0106000 | $0.0104300 | $0.0114400 | $0.0102700 |
| 2021-12-18 | $0.0104300 | $0.0104200 | $0.0108600 | $0.0103000 |
| 2021-12-19 | $0.0104200 | $0.0107500 | $0.0122400 | $0.0102400 |
| 2021-12-20 | $0.0107500 | $0.0101900 | $0.0107800 | $0.0100700 |
| 2021-12-21 | $0.0102200 | $0.0104500 | $0.0106100 | $0.0100800 |
| 2021-12-22 | $0.0104500 | $0.0105500 | $0.0105500 | $0.0102300 |
| 2021-12-23 | $0.0104500 | $0.0107800 | $0.0108600 | $0.0101800 |
| 2021-12-24 | $0.0107800 | $0.0108000 | $0.0113600 | $0.0106300 |
| 2021-12-25 | $0.0108000 | $0.0109400 | $0.0111200 | $0.0105900 |
| 2021-12-26 | $0.0108600 | $0.0108600 | $0.0109100 | $0.0108400 |
| 2021-12-27 | $0.0110000 | $0.0111800 | $0.0120000 | $0.0109800 |
| 2021-12-28 | $0.0111800 | $0.0105100 | $0.0118900 | $0.0103500 |
| 2021-12-29 | $0.0100500 | $0.0100800 | $0.0101100 | $0.0100500 |
| 2021-12-30 | $0.0106400 | $0.0107200 | $0.0110600 | $0.0105300 |
| 2021-12-31 | $0.0107200 | $0.0106000 | $0.0109900 | $0.0105000 |
| 2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099860 |
| 2022-01-02 | $0.0108800 | $0.0108400 | $0.0109900 | $0.0107200 |
| 2022-01-03 | $0.0108400 | $0.0105800 | $0.0108600 | $0.0104700 |
| 2022-01-04 | $0.0105800 | $0.0106700 | $0.0113000 | $0.0103700 |
| 2022-01-05 | $0.0113900 | $0.009655 | $0.0106500 | $0.009655 |
| 2022-01-06 | $0.0100300 | $0.009811 | $0.0103100 | $0.009649 |
| 2022-01-07 | $0.009300 | $0.009174 | $0.009174 | $0.008726 |
| 2022-01-08 | $0.009089 | $0.008631 | $0.009896 | $0.008380 |
| 2022-01-09 | $0.008631 | $0.008748 | $0.008933 | $0.008422 |
| 2022-01-10 | $0.009043 | $0.008418 | $0.008850 | $0.008418 |
| 2022-01-11 | $0.008418 | $0.008424 | $0.008429 | $0.008418 |
| 2022-01-12 | $0.008633 | $0.008784 | $0.008964 | $0.008455 |
| 2022-01-13 | $0.009208 | $0.009207 | $0.009214 | $0.009194 |
| 2022-01-14 | $0.008851 | $0.008539 | $0.009035 | $0.008440 |
| 2022-01-15 | $0.008539 | $0.008527 | $0.008564 | $0.008506 |
| 2022-01-16 | $0.0102200 | $0.009479 | $0.0105500 | $0.009379 |
| 2022-01-17 | $0.009479 | $0.009454 | $0.009494 | $0.009446 |
| 2022-01-18 | $0.008702 | $0.008663 | $0.008694 | $0.008252 |
| 2022-01-19 | $0.008663 | $0.008360 | $0.008884 | $0.008206 |
| 2022-01-20 | $0.008360 | $0.008351 | $0.008382 | $0.008328 |
| 2022-01-21 | $0.008077 | $0.006578 | $0.007092 | $0.006552 |
| 2022-01-22 | $0.006578 | $0.005982 | $0.006802 | $0.005524 |
| 2022-01-23 | $0.005982 | $0.006456 | $0.006761 | $0.006252 |
| 2022-01-24 | $0.006456 | $0.006252 | $0.007205 | $0.005886 |
| 2022-01-25 | $0.006252 | $0.006239 | $0.006255 | $0.006239 |
| 2022-01-26 | $0.006075 | $0.006111 | $0.006333 | $0.005865 |
| 2022-01-27 | $0.006111 | $0.006090 | $0.006112 | $0.006090 |
| 2022-01-28 | $0.006065 | $0.006240 | $0.006546 | $0.006189 |
| 2022-01-29 | $0.006240 | $0.006234 | $0.006241 | $0.006233 |
| 2022-01-30 | $0.006404 | $0.006411 | $0.007115 | $0.006203 |
| 2022-01-31 | $0.006411 | $0.006383 | $0.006417 | $0.006377 |
| 2022-02-01 | $0.006588 | $0.006752 | $0.006947 | $0.006641 |
| 2022-02-02 | $0.006752 | $0.006381 | $0.006837 | $0.006354 |
| 2022-02-03 | $0.006381 | $0.006500 | $0.006851 | $0.006338 |
| 2022-02-04 | $0.006500 | $0.006923 | $0.007223 | $0.006744 |
| 2022-02-05 | $0.006923 | $0.006875 | $0.007176 | $0.006814 |
| 2022-02-06 | $0.006875 | $0.007277 | $0.007491 | $0.006910 |
| 2022-02-07 | $0.007277 | $0.007258 | $0.007295 | $0.007247 |
| 2022-02-08 | $0.007539 | $0.007828 | $0.008577 | $0.007298 |
| 2022-02-09 | $0.007828 | $0.008038 | $0.008329 | $0.007681 |
| 2022-02-10 | $0.008038 | $0.008084 | $0.008094 | $0.008035 |
| 2022-02-13 | $0.007092 | $0.007181 | $0.007813 | $0.006865 |
| 2022-02-14 | $0.007181 | $0.007093 | $0.007386 | $0.007005 |
| 2022-02-15 | $0.007093 | $0.007359 | $0.007773 | $0.007327 |
| 2022-02-16 | $0.007359 | $0.007248 | $0.007311 | $0.007155 |
| 2022-02-17 | $0.007248 | $0.006570 | $0.006802 | $0.006512 |
| 2022-02-18 | $0.006570 | $0.006579 | $0.006607 | $0.006550 |
| 2022-02-19 | $0.006423 | $0.006393 | $0.006559 | $0.006310 |
| 2022-02-20 | $0.006386 | $0.005932 | $0.006116 | $0.005879 |
| 2022-02-21 | $0.005932 | $0.005923 | $0.005934 | $0.005922 |
| 2022-02-23 | $0.006016 | $0.005497 | $0.005885 | $0.005446 |
| 2022-02-24 | $0.005497 | $0.005274 | $0.005897 | $0.005144 |
| 2022-02-25 | $0.005274 | $0.005538 | $0.005843 | $0.005483 |
| 2022-02-26 | $0.005538 | $0.005588 | $0.005700 | $0.005533 |
| 2022-02-27 | $0.005588 | $0.005182 | $0.005287 | $0.005130 |
| 2022-02-28 | $0.005182 | $0.005723 | $0.005956 | $0.005694 |
| 2022-03-01 | $0.005723 | $0.005834 | $0.006042 | $0.005745 |
| 2022-03-02 | $0.005834 | $0.005836 | $0.005837 | $0.005833 |
| 2022-03-04 | $0.005554 | $0.005285 | $0.005678 | $0.005102 |
| 2022-03-05 | $0.005297 | $0.005466 | $0.005572 | $0.005332 |
| 2022-03-06 | $0.005466 | $0.007147 | $0.007709 | $0.005156 |
| 2022-03-07 | $0.007147 | $0.008389 | $0.0103900 | $0.006591 |
| 2022-03-08 | $0.008389 | $0.008047 | $0.0103700 | $0.007789 |
| 2022-03-09 | $0.008047 | $0.007680 | $0.008636 | $0.007407 |
| 2022-03-10 | $0.007680 | $0.007069 | $0.007565 | $0.006678 |
| 2022-03-11 | $0.007069 | $0.006573 | $0.006957 | $0.006445 |
| 2022-03-12 | $0.006573 | $0.006682 | $0.006887 | $0.006373 |
| 2022-03-13 | $0.006682 | $0.008205 | $0.009589 | $0.006116 |
| 2022-03-14 | $0.008205 | $0.008604 | $0.0117900 | $0.007826 |
| 2022-03-15 | $0.008604 | $0.007885 | $0.0102200 | $0.007885 |
| 2022-03-16 | $0.007885 | $0.008242 | $0.009685 | $0.008076 |
| 2022-03-17 | $0.008242 | $0.008359 | $0.009513 | $0.008191 |
| 2022-03-18 | $0.008359 | $0.008795 | $0.0109400 | $0.008236 |
| 2022-03-19 | $0.008795 | $0.009242 | $0.0107200 | $0.008828 |
| 2022-03-20 | $0.009242 | $0.008698 | $0.009156 | $0.008527 |
| 2022-03-21 | $0.008698 | $0.009003 | $0.009525 | $0.008656 |
| 2022-03-22 | $0.009003 | $0.008882 | $0.009327 | $0.008763 |
| 2022-03-23 | $0.008882 | $0.008899 | $0.009173 | $0.008717 |
| 2022-03-24 | $0.008899 | $0.009090 | $0.009494 | $0.008903 |
| 2022-03-25 | $0.009090 | $0.008691 | $0.009095 | $0.008598 |
| 2022-03-26 | $0.008691 | $0.008873 | $0.008967 | $0.008778 |
| 2022-03-27 | $0.008873 | $0.009230 | $0.0103800 | $0.008933 |
| 2022-03-28 | $0.009230 | $0.009136 | $0.009436 | $0.008969 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.009153 | $0.009309 | $0.009309 | $0.009106 |
| 2022-03-31 | $0.009141 | $0.009046 | $0.009359 | $0.008940 |
| 2022-04-01 | $0.009046 | $0.009096 | $0.009176 | $0.008810 |
| 2022-04-02 | $0.009503 | $0.008956 | $0.009473 | $0.008956 |
| 2022-04-03 | $0.008956 | $0.009475 | $0.0099330 | $0.009158 |
| 2022-04-04 | $0.009475 | $0.009082 | $0.009540 | $0.009047 |
| 2022-04-05 | $0.009082 | $0.0125000 | $0.0151200 | $0.008789 |
| 2022-04-06 | $0.0125000 | $0.009760 | $0.0128700 | $0.009507 |
| 2022-04-07 | $0.009760 | $0.0108500 | $0.0123400 | $0.009623 |
| 2022-04-08 | $0.0108500 | $0.009547 | $0.0107600 | $0.009483 |
| 2022-04-09 | $0.009547 | $0.009485 | $0.0099740 | $0.009192 |
| 2022-04-10 | $0.009485 | $0.009192 | $0.009481 | $0.009000 |
| 2022-04-11 | $0.009192 | $0.007866 | $0.008581 | $0.007747 |
| 2022-04-12 | $0.007866 | $0.008965 | $0.008965 | $0.007905 |
| 2022-04-13 | $0.008965 | $0.009106 | $0.0105700 | $0.008389 |
| 2022-04-14 | $0.009106 | $0.008938 | $0.009210 | $0.008545 |
| 2022-04-15 | $0.008944 | $0.008789 | $0.009063 | $0.008759 |
| 2022-04-16 | $0.008789 | $0.008691 | $0.008967 | $0.008569 |
| 2022-04-17 | $0.008691 | $0.008368 | $0.008965 | $0.008338 |
| 2022-04-18 | $0.008368 | $0.008527 | $0.008710 | $0.008343 |
| 2022-04-19 | $0.008527 | $0.008532 | $0.008811 | $0.008470 |
| 2022-04-20 | $0.008532 | $0.008464 | $0.008772 | $0.008433 |
| 2022-04-21 | $0.008464 | $0.008217 | $0.008337 | $0.008068 |
| 2022-04-22 | $0.008207 | $0.008356 | $0.008475 | $0.008030 |
| 2022-04-23 | $0.008356 | $0.008185 | $0.008390 | $0.008068 |
| 2022-04-24 | $0.008185 | $0.008182 | $0.008185 | $0.008181 |
| 2022-04-25 | $0.008066 | $0.007757 | $0.008328 | $0.007666 |
| 2022-04-26 | $0.007757 | $0.007221 | $0.007502 | $0.007136 |
| 2022-04-27 | $0.007221 | $0.007427 | $0.007571 | $0.007369 |
| 2022-04-28 | $0.007427 | $0.007694 | $0.008516 | $0.007488 |
| 2022-04-29 | $0.007694 | $0.007071 | $0.007578 | $0.007015 |
| 2022-04-30 | $0.007071 | $0.006436 | $0.007008 | $0.006381 |
| 2022-05-01 | $0.006436 | $0.006556 | $0.006811 | $0.006443 |
| 2022-05-02 | $0.006556 | $0.006969 | $0.007626 | $0.006598 |
| 2022-05-03 | $0.006969 | $0.006673 | $0.007146 | $0.006618 |
| 2022-05-04 | $0.006674 | $0.007145 | $0.007233 | $0.006880 |
| 2022-05-05 | $0.007145 | $0.006566 | $0.006758 | $0.006319 |
| 2022-05-06 | $0.006566 | $0.006326 | $0.006596 | $0.006219 |
| 2022-05-07 | $0.006326 | $0.006693 | $0.007194 | $0.006035 |
| 2022-05-08 | $0.006693 | $0.005945 | $0.006575 | $0.005895 |
| 2022-05-09 | $0.005945 | $0.0048910 | $0.005410 | $0.0048910 |
| 2022-05-10 | $0.0048410 | $0.0049410 | $0.005315 | $0.0048700 |
| 2022-05-11 | $0.0049410 | $0.0027840 | $0.0044260 | $0.0025970 |
| 2022-05-12 | $0.0027840 | $0.0022070 | $0.0027140 | $0.0020700 |
| 2022-05-13 | $0.0022070 | $0.0030100 | $0.0036920 | $0.0022270 |
| 2022-05-14 | $0.0030100 | $0.0029370 | $0.0033890 | $0.0029370 |
| 2022-05-15 | $0.0029370 | $0.0033430 | $0.0034930 | $0.0030650 |
| 2022-05-16 | $0.0033430 | $0.0035550 | $0.0035550 | $0.0031510 |
| 2022-05-17 | $0.0035550 | $0.0046210 | $0.006084 | $0.0036800 |
| 2022-05-18 | $0.0046170 | $0.0040340 | $0.0043400 | $0.0039570 |
| 2022-05-19 | $0.0040340 | $0.0039140 | $0.0042580 | $0.0039140 |
| 2022-05-20 | $0.0039140 | $0.0047160 | $0.005499 | $0.0037960 |
| 2022-05-21 | $0.0047160 | $0.0044190 | $0.0048140 | $0.0043400 |
| 2022-05-22 | $0.0044190 | $0.0044700 | $0.0045720 | $0.0043480 |
| 2022-05-23 | $0.0044700 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-05-24 | $0.0043160 | $0.0044110 | $0.005657 | $0.0041930 |
| 2022-05-25 | $0.0043660 | $0.0043080 | $0.0044910 | $0.0042000 |
| 2022-05-26 | $0.0043290 | $0.0043700 | $0.0046030 | $0.0039940 |
| 2022-05-27 | $0.0043700 | $0.0039150 | $0.0042080 | $0.0039150 |
| 2022-05-28 | $0.0039150 | $0.0040650 | $0.0042440 | $0.0039760 |
| 2022-05-29 | $0.0040650 | $0.0041670 | $0.0042570 | $0.0040400 |
| 2022-05-30 | $0.0041670 | $0.0045350 | $0.0048740 | $0.0044750 |
| 2022-05-31 | $0.0045350 | $0.0044830 | $0.0045990 | $0.0042690 |
| 2022-06-01 | $0.0044830 | $0.0041070 | $0.0042710 | $0.0039980 |
| 2022-06-02 | $0.0041070 | $0.0043260 | $0.0045650 | $0.0041250 |
| 2022-06-03 | $0.0043260 | $0.0043100 | $0.0044690 | $0.0041320 |
| 2022-06-04 | $0.0043100 | $0.0044370 | $0.0045810 | $0.0043650 |
| 2022-06-05 | $0.0044370 | $0.0043670 | $0.0044940 | $0.0043130 |
| 2022-06-06 | $0.0043670 | $0.0044790 | $0.0045160 | $0.0043120 |
| 2022-06-07 | $0.0044790 | $0.0042780 | $0.0045140 | $0.0042050 |
| 2022-06-08 | $0.0042780 | $0.0042980 | $0.0046750 | $0.0042270 |
| 2022-06-09 | $0.0042980 | $0.0043620 | $0.0045590 | $0.0042370 |
| 2022-06-10 | $0.0043620 | $0.0040860 | $0.0041200 | $0.0040530 |
| 2022-06-11 | $0.0040860 | $0.0039020 | $0.0040250 | $0.0037640 |
| 2022-06-12 | $0.0039020 | $0.0034560 | $0.0036570 | $0.0034560 |
| 2022-06-13 | $0.0033990 | $0.0029590 | $0.0034440 | $0.0028710 |
| 2022-06-14 | $0.0029140 | $0.0037170 | $0.0042240 | $0.0029090 |
| 2022-06-15 | $0.0037170 | $0.0033020 | $0.0043410 | $0.0033020 |
| 2022-06-16 | $0.0033020 | $0.0031800 | $0.0031800 | $0.0028490 |
| 2022-06-17 | $0.0031680 | $0.0032870 | $0.0034540 | $0.0031510 |
| 2022-06-18 | $0.0032340 | $0.0032020 | $0.0032020 | $0.0029630 |
| 2022-06-19 | $0.0032020 | $0.0034490 | $0.0041470 | $0.0034490 |
| 2022-06-20 | $0.0034490 | $0.0032800 | $0.0034490 | $0.0032800 |
| 2022-06-21 | $0.0032800 | $0.0033630 | $0.0033630 | $0.0032730 |
| 2022-06-22 | $0.0033370 | $0.0032620 | $0.0033910 | $0.0032430 |
| 2022-06-23 | $0.0031340 | $0.0035900 | $0.0036820 | $0.0034190 |
| 2022-06-24 | $0.0034520 | $0.0034870 | $0.0035840 | $0.0033970 |
| 2022-06-25 | $0.0034870 | $0.0035590 | $0.0036480 | $0.0034220 |
| 2022-06-26 | $0.0035590 | $0.0034600 | $0.0038550 | $0.0034530 |
| 2022-06-27 | $0.0034600 | $0.0035810 | $0.0037190 | $0.0034560 |
| 2022-06-28 | $0.0035810 | $0.0033860 | $0.0036930 | $0.0033740 |
| 2022-06-29 | $0.0035870 | $0.0033620 | $0.0034500 | $0.0033620 |
| 2022-06-30 | $0.0033960 | $0.0032710 | $0.0034570 | $0.0031570 |
| 2022-07-01 | $0.0032710 | $0.0032610 | $0.0034150 | $0.0031670 |
| 2022-07-02 | $0.0032380 | $0.0034530 | $0.0034530 | $0.0032610 |
| 2022-07-03 | $0.0033900 | $0.0033790 | $0.0034430 | $0.0032980 |
| 2022-07-04 | $0.0033790 | $0.0034820 | $0.0035130 | $0.0033420 |
| 2022-07-05 | $0.0034820 | $0.0033850 | $0.0035160 | $0.0033510 |
| 2022-07-06 | $0.0033850 | $0.0035160 | $0.0036410 | $0.0033680 |
| 2022-07-07 | $0.0038410 | $0.0042540 | $0.0045260 | $0.0038710 |
| 2022-07-08 | $0.0042540 | $0.0042250 | $0.0042250 | $0.0041760 |
| 2022-07-09 | $0.0042250 | $0.0041360 | $0.0042700 | $0.0039780 |
| 2022-07-10 | $0.0041360 | $0.0038420 | $0.0040290 | $0.0037840 |
| 2022-07-11 | $0.0038400 | $0.0037500 | $0.0039360 | $0.0035740 |
| 2022-07-12 | $0.0037470 | $0.0036830 | $0.0038070 | $0.0035370 |
| 2022-07-13 | $0.0036830 | $0.0039230 | $0.0040570 | $0.0038450 |
| 2022-07-14 | $0.0039230 | $0.0040070 | $0.0044480 | $0.0039590 |
| 2022-07-15 | $0.0040070 | $0.0039770 | $0.0041740 | $0.0038540 |
| 2022-07-16 | $0.0039770 | $0.0041100 | $0.0045030 | $0.0040010 |
| 2022-07-17 | $0.0041100 | $0.0041610 | $0.0044550 | $0.0039740 |
| 2022-07-18 | $0.0041610 | $0.0043550 | $0.0049410 | $0.0043550 |
| 2022-07-19 | $0.0043550 | $0.0043670 | $0.0045980 | $0.0041660 |
| 2022-07-20 | $0.0043670 | $0.0041240 | $0.0043830 | $0.0040480 |
| 2022-07-21 | $0.0041240 | $0.0042230 | $0.0044910 | $0.0041440 |
| 2022-07-22 | $0.0042230 | $0.0041310 | $0.0041620 | $0.0040080 |
| 2022-07-23 | $0.0041310 | $0.0040740 | $0.0041980 | $0.0040430 |
| 2022-07-24 | $0.0040740 | $0.0040900 | $0.0042020 | $0.0040420 |
| 2022-07-25 | $0.0040900 | $0.0044870 | $0.0045580 | $0.0036810 |
| 2022-07-26 | $0.0044870 | $0.0040150 | $0.0046820 | $0.0040150 |
| 2022-07-27 | $0.0040150 | $0.0041580 | $0.0046000 | $0.0041410 |
| 2022-07-28 | $0.0041580 | $0.0042970 | $0.0044700 | $0.0042110 |
| 2022-07-29 | $0.0042970 | $0.0044610 | $0.0045300 | $0.0042710 |
| 2022-07-30 | $0.0044610 | $0.0042780 | $0.0044980 | $0.0042780 |
| 2022-07-31 | $0.0042780 | $0.0043160 | $0.0044170 | $0.0042160 |
| 2022-08-01 | $0.0043160 | $0.0044680 | $0.0045660 | $0.0041420 |
| 2022-08-02 | $0.0044680 | $0.0044200 | $0.0045510 | $0.0042740 |
| 2022-08-03 | $0.0044200 | $0.0043870 | $0.0044510 | $0.0042900 |
| 2022-08-04 | $0.0043870 | $0.0043580 | $0.0044220 | $0.0042610 |
| 2022-08-05 | $0.0043580 | $0.0045500 | $0.0047410 | $0.0045160 |
| 2022-08-06 | $0.0045500 | $0.0044970 | $0.0046160 | $0.0043450 |
| 2022-08-07 | $0.0044970 | $0.0045060 | $0.0045910 | $0.0044380 |
| 2022-08-08 | $0.0045060 | $0.0045340 | $0.0047290 | $0.0044980 |
| 2022-08-09 | $0.0045340 | $0.0044120 | $0.0044970 | $0.0043270 |
| 2022-08-10 | $0.0044120 | $0.005358 | $0.005766 | $0.0046170 |
| 2022-08-11 | $0.005358 | $0.005568 | $0.005925 | $0.005286 |
| 2022-08-12 | $0.005568 | $0.005564 | $0.005956 | $0.005447 |
| 2022-08-13 | $0.005564 | $0.005437 | $0.005655 | $0.005377 |
| 2022-08-14 | $0.005437 | $0.005285 | $0.005324 | $0.005150 |
| 2022-08-15 | $0.005285 | $0.005015 | $0.005699 | $0.0049770 |
| 2022-08-16 | $0.005015 | $0.0048810 | $0.005106 | $0.0047300 |
| 2022-08-17 | $0.0048810 | $0.0049890 | $0.005172 | $0.0046030 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005077 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0041510 | $0.0041510 | $0.0038620 |
| 2022-08-20 | $0.0041510 | $0.0042440 | $0.0043550 | $0.0040240 |
| 2022-08-21 | $0.0042390 | $0.0042350 | $0.0043800 | $0.0042190 |
| 2022-08-22 | $0.0042390 | $0.0041750 | $0.0044030 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043280 | $0.0044280 | $0.0042620 |
| 2022-08-24 | $0.0043280 | $0.0042900 | $0.0046550 | $0.0042410 |
| 2022-08-25 | $0.0042900 | $0.0042570 | $0.0044090 | $0.0041380 |
| 2022-08-26 | $0.0042570 | $0.0040570 | $0.0041320 | $0.0036950 |
| 2022-08-27 | $0.0040570 | $0.0040860 | $0.0042650 | $0.0039970 |
| 2022-08-28 | $0.0040860 | $0.0039830 | $0.0040110 | $0.0038970 |
| 2022-08-29 | $0.0039800 | $0.0041290 | $0.0043470 | $0.0041140 |
| 2022-08-30 | $0.0041290 | $0.0040400 | $0.0041160 | $0.0039340 |
| 2022-08-31 | $0.0040400 | $0.0040560 | $0.0041190 | $0.0039320 |
| 2022-09-01 | $0.0040560 | $0.0040920 | $0.0041710 | $0.0040130 |
| 2022-09-02 | $0.0040920 | $0.0039710 | $0.0040970 | $0.0039080 |
| 2022-09-03 | $0.0039710 | $0.0040500 | $0.0041590 | $0.0039090 |
| 2022-09-04 | $0.0040500 | $0.0039950 | $0.0041370 | $0.0039790 |
| 2022-09-05 | $0.0039950 | $0.0039980 | $0.0041760 | $0.0039650 |
| 2022-09-06 | $0.0039950 | $0.0036950 | $0.0039280 | $0.0036630 |
| 2022-09-07 | $0.0036950 | $0.0038140 | $0.0040260 | $0.0037820 |
| 2022-09-08 | $0.0038140 | $0.0038600 | $0.0040240 | $0.0037620 |
| 2022-09-09 | $0.0038600 | $0.0039890 | $0.0040920 | $0.0039370 |
| 2022-09-10 | $0.0039890 | $0.0041000 | $0.0047210 | $0.0040820 |
| 2022-09-11 | $0.0041000 | $0.0040820 | $0.0041170 | $0.0039760 |
| 2022-09-12 | $0.0040820 | $0.0041200 | $0.0046860 | $0.0039650 |
| 2022-09-13 | $0.0041200 | $0.0038730 | $0.0039050 | $0.0036210 |
| 2022-09-14 | $0.0038730 | $0.0039190 | $0.0046560 | $0.0039020 |
| 2022-09-15 | $0.0039190 | $0.0039020 | $0.0039020 | $0.0034900 |
| 2022-09-16 | $0.0039020 | $0.0039430 | $0.0039580 | $0.0037710 |
| 2022-09-17 | $0.0039430 | $0.0040400 | $0.0041570 | $0.0039660 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0038290 | $0.0036290 |
| 2022-09-19 | $0.0037360 | $0.0037980 | $0.0039500 | $0.0037850 |
| 2022-09-20 | $0.0037980 | $0.0036120 | $0.0038500 | $0.0035590 |
| 2022-09-21 | $0.0036120 | $0.0035890 | $0.0035890 | $0.0033030 |
| 2022-09-22 | $0.0035890 | $0.0037000 | $0.0038590 | $0.0036470 |
| 2022-09-23 | $0.0037000 | $0.0036490 | $0.0037290 | $0.0036090 |
| 2022-09-24 | $0.0036490 | $0.0036880 | $0.0037670 | $0.0036090 |
| 2022-09-25 | $0.0036880 | $0.0036770 | $0.0037030 | $0.0035860 |
| 2022-09-26 | $0.0036770 | $0.0036620 | $0.0037960 | $0.0036490 |
| 2022-09-27 | $0.0036620 | $0.0037100 | $0.0037500 | $0.0035640 |
| 2022-09-28 | $0.0037050 | $0.0036770 | $0.0038240 | $0.0036370 |
| 2022-09-29 | $0.0036770 | $0.0036870 | $0.0037270 | $0.0036600 |
| 2022-09-30 | $0.0036870 | $0.0036800 | $0.0040920 | $0.0036410 |
| 2022-10-01 | $0.0036800 | $0.0036600 | $0.0036860 | $0.0036210 |
| 2022-10-02 | $0.0036600 | $0.0036770 | $0.0038300 | $0.0035360 |
| 2022-10-03 | $0.0036770 | $0.0036660 | $0.0038640 | $0.0036390 |
| 2022-10-04 | $0.0036660 | $0.0037450 | $0.0038000 | $0.0037180 |
| 2022-10-05 | $0.0037450 | $0.0036810 | $0.0037350 | $0.0036540 |
| 2022-10-06 | $0.0036790 | $0.0037440 | $0.0037440 | $0.0035960 |
| 2022-10-07 | $0.0037460 | $0.0036870 | $0.0038870 | $0.0036070 |
| 2022-10-08 | $0.0036870 | $0.0036960 | $0.0039070 | $0.0036180 |
| 2022-10-09 | $0.0036960 | $0.0037850 | $0.0039700 | $0.0037060 |
| 2022-10-10 | $0.0037850 | $0.0036900 | $0.0037670 | $0.0036250 |
| 2022-10-11 | $0.0036900 | $0.0036470 | $0.0036730 | $0.0036090 |
| 2022-10-12 | $0.0036470 | $0.0036110 | $0.0037660 | $0.0035720 |
| 2022-10-13 | $0.0036110 | $0.0034510 | $0.0036050 | $0.0033600 |
| 2022-10-14 | $0.0034510 | $0.0035140 | $0.0036180 | $0.0033970 |
| 2022-10-15 | $0.0035140 | $0.0036080 | $0.0036970 | $0.0034550 |
| 2022-10-16 | $0.0036080 | $0.0036430 | $0.0041660 | $0.0036040 |
| 2022-10-17 | $0.0036430 | $0.0036750 | $0.0037420 | $0.0035950 |
| 2022-10-18 | $0.0036750 | $0.0036180 | $0.0037100 | $0.0035650 |
| 2022-10-19 | $0.0036180 | $0.0034820 | $0.0035460 | $0.0034560 |
| 2022-10-20 | $0.0034820 | $0.0034890 | $0.0035270 | $0.0034630 |
| 2022-10-21 | $0.0034890 | $0.0034710 | $0.0035490 | $0.0034320 |
| 2022-10-22 | $0.0034710 | $0.0035480 | $0.0036790 | $0.0034690 |
| 2022-10-23 | $0.0035480 | $0.0036150 | $0.0037790 | $0.0035740 |
| 2022-10-24 | $0.0036150 | $0.0035610 | $0.0035880 | $0.0035340 |
| 2022-10-25 | $0.0035610 | $0.0036430 | $0.0038920 | $0.0035410 |
| 2022-10-26 | $0.0036360 | $0.0036820 | $0.0039330 | $0.0036190 |
| 2022-10-27 | $0.0036820 | $0.0036500 | $0.0036650 | $0.0035440 |
| 2022-10-28 | $0.0036500 | $0.0036700 | $0.0037630 | $0.0036230 |
| 2022-10-29 | $0.0036700 | $0.0036780 | $0.0038570 | $0.0036300 |
| 2022-10-30 | $0.0036780 | $0.0035960 | $0.0036750 | $0.0035640 |
| 2022-10-31 | $0.0035960 | $0.0035550 | $0.0036330 | $0.0034760 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0035200 |
| 2022-11-02 | $0.0035520 | $0.0034950 | $0.0035410 | $0.0033580 |
| 2022-11-03 | $0.0034920 | $0.0035980 | $0.0036280 | $0.0035210 |
| 2022-11-04 | $0.0035980 | $0.0037670 | $0.0039480 | $0.0037180 |
| 2022-11-05 | $0.0037670 | $0.0037270 | $0.0038240 | $0.0036780 |
| 2022-11-06 | $0.0037270 | $0.0036710 | $0.0036870 | $0.0035450 |
| 2022-11-07 | $0.0036710 | $0.0036070 | $0.0036700 | $0.0035450 |
| 2022-11-08 | $0.0036070 | $0.0032820 | $0.0034690 | $0.0030420 |
| 2022-11-09 | $0.0032820 | $0.0025840 | $0.0027600 | $0.0024840 |
| 2022-11-10 | $0.0025840 | $0.0028900 | $0.0030850 | $0.0028120 |
| 2022-11-11 | $0.0028900 | $0.0026480 | $0.0029170 | $0.0026090 |
| 2022-11-12 | $0.0026480 | $0.0026100 | $0.0026480 | $0.0024970 |
| 2022-11-13 | $0.0026100 | $0.0025010 | $0.0025620 | $0.0024280 |
| 2022-11-14 | $0.0025010 | $0.0024830 | $0.0025450 | $0.0024210 |
| 2022-11-15 | $0.0024830 | $0.0025270 | $0.0025900 | $0.0024650 |
| 2022-11-16 | $0.0025290 | $0.0026010 | $0.0031350 | $0.0024180 |
| 2022-11-17 | $0.0026010 | $0.0025910 | $0.0026750 | $0.0025070 |
| 2022-11-18 | $0.0025910 | $0.0025550 | $0.0026520 | $0.0025310 |
| 2022-11-19 | $0.0025550 | $0.0025910 | $0.0027130 | $0.0025430 |
| 2022-11-20 | $0.0025910 | $0.0024860 | $0.0026340 | $0.0023950 |
| 2022-11-21 | $0.0024860 | $0.0025550 | $0.0029310 | $0.0023890 |
| 2022-11-22 | $0.0025550 | $0.0026620 | $0.0026850 | $0.0025830 |
| 2022-11-23 | $0.0026620 | $0.0027700 | $0.0028760 | $0.0026990 |
| 2022-11-24 | $0.0027700 | $0.0027670 | $0.0028150 | $0.0026950 |
| 2022-11-25 | $0.0027670 | $0.0026960 | $0.0027920 | $0.0026600 |
| 2022-11-26 | $0.0026960 | $0.0026990 | $0.0028800 | $0.0026750 |
| 2022-11-27 | $0.0026990 | $0.0027520 | $0.0028000 | $0.0026570 |
| 2022-11-28 | $0.0027560 | $0.0027080 | $0.0027550 | $0.0026610 |
| 2022-11-29 | $0.0027080 | $0.0029910 | $0.0029910 | $0.0028080 |
| 2022-11-30 | $0.0029910 | $0.0029270 | $0.0031860 | $0.0029270 |
| 2022-12-01 | $0.0029270 | $0.0027820 | $0.0028850 | $0.0027820 |
| 2022-12-02 | $0.0027950 | $0.0029160 | $0.0029850 | $0.0027810 |
| 2022-12-03 | $0.0029160 | $0.0028390 | $0.0029240 | $0.0028300 |
| 2022-12-04 | $0.0028390 | $0.0028630 | $0.0030000 | $0.0027850 |
| 2022-12-05 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0026820 |
| 2022-12-06 | $0.0028460 | $0.0028990 | $0.0030640 | $0.0027720 |
| 2022-12-07 | $0.0029000 | $0.0028160 | $0.0029280 | $0.0027770 |
| 2022-12-08 | $0.0028070 | $0.0028550 | $0.0029190 | $0.0026760 |
| 2022-12-09 | $0.0028550 | $0.0027910 | $0.0028160 | $0.0027530 |
| 2022-12-10 | $0.0027910 | $0.0027860 | $0.0028240 | $0.0027860 |
| 2022-12-11 | $0.0028380 | $0.0028200 | $0.0028730 | $0.0028080 |
| 2022-12-12 | $0.0028200 | $0.0027590 | $0.0028280 | $0.0027270 |
| 2022-12-13 | $0.0028060 | $0.0027600 | $0.0029310 | $0.0026940 |
| 2022-12-14 | $0.0027600 | $0.0026410 | $0.0028770 | $0.0026410 |
| 2022-12-15 | $0.0026410 | $0.0027490 | $0.0028240 | $0.0024450 |
| 2022-12-16 | $0.0027490 | $0.0023120 | $0.0025340 | $0.0023120 |
| 2022-12-17 | $0.0023120 | $0.0025290 | $0.0026350 | $0.0022440 |
| 2022-12-18 | $0.0025290 | $0.0025440 | $0.0025910 | $0.0023900 |
| 2022-12-19 | $0.0025440 | $0.0024290 | $0.0025340 | $0.0023240 |
| 2022-12-20 | $0.0024290 | $0.0025070 | $0.0025310 | $0.0025070 |
| 2022-12-21 | $0.0025070 | $0.0024030 | $0.0025250 | $0.0022580 |
| 2022-12-22 | $0.0024030 | $0.0024960 | $0.0025450 | $0.0022770 |
| 2022-12-23 | $0.0024960 | $0.0025250 | $0.0025380 | $0.0022810 |
| 2022-12-24 | $0.0025250 | $0.0025390 | $0.0026730 | $0.0024290 |
| 2022-12-25 | $0.0025390 | $0.0024730 | $0.0025710 | $0.0023270 |
| 2022-12-26 | $0.0024730 | $0.0025770 | $0.0027120 | $0.0023810 |
| 2022-12-27 | $0.0025770 | $0.0025190 | $0.0025920 | $0.0023740 |
| 2022-12-28 | $0.0025190 | $0.0025810 | $0.0027710 | $0.0023430 |
| 2022-12-29 | $0.0025810 | $0.0026280 | $0.0026880 | $0.0024120 |
| 2022-12-30 | $0.0026280 | $0.0026020 | $0.0026380 | $0.0024340 |
| 2022-12-31 | $0.0026020 | $0.0025930 | $0.0027840 | $0.0025810 |
| 2023-01-01 | $0.0025930 | $0.0027360 | $0.0028680 | $0.0026040 |
| 2023-01-02 | $0.0027360 | $0.0027070 | $0.0027800 | $0.0026590 |
| 2023-01-03 | $0.0027070 | $0.0026710 | $0.0027320 | $0.0026470 |
| 2023-01-04 | $0.0026710 | $0.0026760 | $0.0027890 | $0.0026640 |
| 2023-01-05 | $0.0026760 | $0.0026270 | $0.0026890 | $0.0026270 |
| 2023-01-06 | $0.0026270 | $0.0026140 | $0.0026900 | $0.0025750 |
| 2023-01-07 | $0.0026140 | $0.0026040 | $0.0026290 | $0.0025530 |
| 2023-01-08 | $0.0026040 | $0.0026160 | $0.0027710 | $0.0025260 |
| 2023-01-09 | $0.0026160 | $0.0025740 | $0.0026800 | $0.0025210 |
| 2023-01-10 | $0.0025740 | $0.0026170 | $0.0028310 | $0.0025370 |
| 2023-01-11 | $0.0026170 | $0.0026390 | $0.0030000 | $0.0026250 |
| 2023-01-12 | $0.0026390 | $0.0027610 | $0.0030160 | $0.0026620 |
| 2023-01-13 | $0.0027610 | $0.0027720 | $0.0031060 | $0.0027280 |
| 2023-01-14 | $0.0027720 | $0.0028680 | $0.0031310 | $0.0027900 |
| 2023-01-15 | $0.0028680 | $0.0029190 | $0.0032140 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0029650 | $0.0032800 | $0.0028390 |
| 2023-01-17 | $0.0029650 | $0.0028800 | $0.0032400 | $0.0028330 |
| 2023-01-18 | $0.0028800 | $0.0028280 | $0.0031150 | $0.0026770 |
| 2023-01-19 | $0.0028280 | $0.0027610 | $0.0029000 | $0.0027140 |
| 2023-01-20 | $0.0027610 | $0.0029030 | $0.0030030 | $0.0029030 |
| 2023-01-21 | $0.0029030 | $0.0028950 | $0.0029440 | $0.0027650 |
| 2023-01-22 | $0.0028950 | $0.0028490 | $0.0029790 | $0.0028320 |
| 2023-01-23 | $0.0028490 | $0.0031070 | $0.0032370 | $0.0028460 |
| 2023-01-24 | $0.0031070 | $0.0030190 | $0.0032990 | $0.0029100 |
| 2023-01-25 | $0.0030190 | $0.0030450 | $0.0031900 | $0.0030120 |
| 2023-01-26 | $0.0030450 | $0.0030750 | $0.0033150 | $0.0029620 |
| 2023-01-27 | $0.0030750 | $0.0031320 | $0.0032280 | $0.0030360 |
| 2023-01-28 | $0.0031320 | $0.0030660 | $0.0031290 | $0.0030190 |
| 2023-01-29 | $0.0030660 | $0.0031920 | $0.0032580 | $0.0031260 |
| 2023-01-30 | $0.0031920 | $0.0030390 | $0.0032430 | $0.0030080 |
| 2023-01-31 | $0.0030390 | $0.0030280 | $0.0031390 | $0.0029650 |
| 2023-02-01 | $0.0030280 | $0.0032340 | $0.0032670 | $0.0030700 |
| 2023-02-02 | $0.0032340 | $0.0031870 | $0.0032690 | $0.0031210 |
| 2023-02-03 | $0.0031870 | $0.0032450 | $0.0032950 | $0.0031950 |
| 2023-02-04 | $0.0032450 | $0.0032670 | $0.0034340 | $0.0032170 |
| 2023-02-05 | $0.0032670 | $0.0032600 | $0.0032920 | $0.0031460 |
| 2023-02-06 | $0.0032600 | $0.0031960 | $0.0032450 | $0.0030830 |
| 2023-02-07 | $0.0031960 | $0.0033770 | $0.0034440 | $0.0032760 |
| 2023-02-08 | $0.0033770 | $0.0033680 | $0.0034340 | $0.0032520 |
| 2023-02-09 | $0.0033680 | $0.0030610 | $0.0031840 | $0.0030450 |
| 2023-02-10 | $0.0030610 | $0.0030880 | $0.0031180 | $0.0029970 |
| 2023-02-11 | $0.0030880 | $0.0031390 | $0.0031550 | $0.0030780 |
| 2023-02-12 | $0.0031390 | $0.0031070 | $0.0031980 | $0.0030310 |
| 2023-02-13 | $0.0031070 | $0.0030430 | $0.0031480 | $0.0029830 |
| 2023-02-14 | $0.0030430 | $0.0030500 | $0.0031750 | $0.0030340 |
| 2023-02-15 | $0.0030500 | $0.0032180 | $0.0033860 | $0.0031850 |
| 2023-02-16 | $0.0032170 | $0.0031950 | $0.0038500 | $0.0031130 |
| 2023-02-17 | $0.0031950 | $0.0033890 | $0.0035240 | $0.0033040 |
| 2023-02-18 | $0.0033890 | $0.0034010 | $0.0034520 | $0.0033330 |
| 2023-02-19 | $0.0034010 | $0.0036150 | $0.0037160 | $0.0033290 |
| 2023-02-20 | $0.0036150 | $0.0038160 | $0.0040880 | $0.0036460 |
| 2023-02-21 | $0.0038160 | $0.0036680 | $0.0037340 | $0.0036010 |
| 2023-02-22 | $0.0036680 | $0.0035820 | $0.0036480 | $0.0035000 |
| 2023-02-23 | $0.0035820 | $0.0036810 | $0.0036970 | $0.0035490 |
| 2023-02-24 | $0.0036810 | $0.0035370 | $0.0037780 | $0.0034730 |
| 2023-02-25 | $0.0035370 | $0.0035720 | $0.0036680 | $0.0034610 |
| 2023-02-26 | $0.0035720 | $0.0035780 | $0.0037750 | $0.0035290 |
| 2023-02-27 | $0.0035780 | $0.0035280 | $0.0036260 | $0.0035120 |
| 2023-02-28 | $0.0035280 | $0.0034020 | $0.0035460 | $0.0033700 |
| 2023-03-01 | $0.0034020 | $0.0035310 | $0.0036480 | $0.0034640 |
| 2023-03-02 | $0.0035310 | $0.0044000 | $0.005421 | $0.0034770 |
| 2023-03-03 | $0.0044000 | $0.005305 | $0.006278 | $0.0039400 |
| 2023-03-04 | $0.005305 | $0.0043090 | $0.005296 | $0.0041370 |
| 2023-03-05 | $0.0043090 | $0.0041470 | $0.0043810 | $0.0040840 |
| 2023-03-06 | $0.0041470 | $0.0041340 | $0.0044630 | $0.0038990 |
| 2023-03-07 | $0.0041340 | $0.0038420 | $0.0042320 | $0.0037640 |
| 2023-03-08 | $0.0038420 | $0.0042910 | $0.0045060 | $0.0036020 |
| 2023-03-09 | $0.0042910 | $0.0036370 | $0.0042120 | $0.0035370 |
| 2023-03-10 | $0.0036370 | $0.0035070 | $0.0036650 | $0.0033780 |
| 2023-03-11 | $0.0035070 | $0.0032330 | $0.0036780 | $0.0031890 |
| 2023-03-12 | $0.0032330 | $0.0034530 | $0.0038830 | $0.0034050 |
| 2023-03-13 | $0.0034530 | $0.0038330 | $0.0041520 | $0.0035130 |
| 2023-03-14 | $0.0038330 | $0.0038880 | $0.0039900 | $0.0037000 |
| 2023-03-15 | $0.0038880 | $0.0035940 | $0.0039580 | $0.0035610 |
| 2023-03-16 | $0.0035940 | $0.0035890 | $0.0036890 | $0.0035050 |
| 2023-03-17 | $0.0035890 | $0.0037840 | $0.0038920 | $0.0037480 |
| 2023-03-18 | $0.0037840 | $0.0038790 | $0.0040380 | $0.0036850 |
| 2023-03-19 | $0.0038790 | $0.0038560 | $0.0039980 | $0.0038020 |
| 2023-03-20 | $0.0038560 | $0.0037200 | $0.0038420 | $0.0036160 |
| 2023-03-21 | $0.0037200 | $0.0037230 | $0.0038680 | $0.0036690 |
| 2023-03-22 | $0.0037230 | $0.0035470 | $0.0036340 | $0.0034430 |
| 2023-03-23 | $0.0035470 | $0.0037070 | $0.0037800 | $0.0036160 |
| 2023-03-24 | $0.0037070 | $0.0034860 | $0.0036090 | $0.0034510 |
| 2023-03-25 | $0.0034860 | $0.0035230 | $0.0036100 | $0.0034700 |
| 2023-03-26 | $0.0035230 | $0.0035520 | $0.0036050 | $0.0034630 |
| 2023-03-27 | $0.0035520 | $0.0033640 | $0.0035010 | $0.0032610 |
| 2023-03-28 | $0.0033640 | $0.0034050 | $0.0034760 | $0.0033170 |
| 2023-03-29 | $0.0034050 | $0.0034790 | $0.0037480 | $0.0031030 |
| 2023-03-30 | $0.0034790 | $0.0033910 | $0.0035160 | $0.0031750 |
| 2023-03-31 | $0.0033910 | $0.0034260 | $0.0035170 | $0.0033530 |
| 2023-04-01 | $0.0034260 | $0.0037890 | $0.0041350 | $0.0032790 |
| 2023-04-02 | $0.0037890 | $0.0035550 | $0.0038250 | $0.0034120 |
| 2023-04-03 | $0.0035550 | $0.0034410 | $0.0035860 | $0.0030970 |
| 2023-04-04 | $0.0034410 | $0.0034630 | $0.0035760 | $0.0031260 |
| 2023-04-05 | $0.0034620 | $0.0034370 | $0.0035520 | $0.0031320 |
| 2023-04-06 | $0.0034370 | $0.0034650 | $0.0035030 | $0.0031660 |
| 2023-04-07 | $0.0034650 | $0.0035430 | $0.0036550 | $0.0031700 |
| 2023-04-08 | $0.0035430 | $0.0033850 | $0.0036070 | $0.0031450 |
| 2023-04-09 | $0.0033850 | $0.0036260 | $0.0036820 | $0.0031990 |
| 2023-04-10 | $0.0036260 | $0.0035930 | $0.0037460 | $0.0033640 |
| 2023-04-11 | $0.0035930 | $0.0035940 | $0.0036700 | $0.0033100 |
| 2023-04-12 | $0.0035940 | $0.0035880 | $0.0036840 | $0.0032810 |
| 2023-04-13 | $0.0035880 | $0.0036450 | $0.0038060 | $0.0033030 |
| 2023-04-14 | $0.0036450 | $0.0037200 | $0.0038670 | $0.0034260 |
| 2023-04-15 | $0.0037200 | $0.0037450 | $0.0038080 | $0.0036200 |
| 2023-04-16 | $0.0037450 | $0.0036890 | $0.0038160 | $0.0033500 |
| 2023-04-17 | $0.0036890 | $0.0035700 | $0.0036950 | $0.0032590 |
| 2023-04-18 | $0.0035700 | $0.0036820 | $0.0036820 | $0.0032410 |
| 2023-04-19 | $0.0037120 | $0.0034440 | $0.0037580 | $0.0034170 |
| 2023-04-20 | $0.0034440 | $0.0034070 | $0.0035190 | $0.0033560 |
| 2023-04-21 | $0.0034070 | $0.0032390 | $0.0035140 | $0.0032200 |
| 2023-04-22 | $0.0032360 | $0.0032240 | $0.0032800 | $0.0032240 |
| 2023-04-23 | $0.0033460 | $0.0032570 | $0.0033620 | $0.0032230 |
| 2023-04-24 | $0.0032030 | $0.0032060 | $0.0034450 | $0.0031140 |
| 2023-04-25 | $0.0032060 | $0.0033040 | $0.0037140 | $0.0031540 |
| 2023-04-26 | $0.0033040 | $0.0032670 | $0.0034720 | $0.0031920 |
| 2023-04-27 | $0.0032670 | $0.0032840 | $0.0034560 | $0.0031890 |
| 2023-04-28 | $0.0032840 | $0.0031800 | $0.0033120 | $0.0031040 |
| 2023-04-29 | $0.0031800 | $0.0032070 | $0.0033790 | $0.0031880 |
| 2023-04-30 | $0.0032070 | $0.0031420 | $0.0032730 | $0.0030670 |
| 2023-05-01 | $0.0031420 | $0.0030770 | $0.0033520 | $0.0030400 |
| 2023-05-02 | $0.0030770 | $0.0031630 | $0.0033130 | $0.0030880 |
| 2023-05-03 | $0.0031630 | $0.0031640 | $0.0033730 | $0.0030880 |
| 2023-05-04 | $0.0031640 | $0.0030430 | $0.0032120 | $0.0027430 |
| 2023-05-05 | $0.0030430 | $0.0030540 | $0.0032540 | $0.0028150 |
| 2023-05-06 | $0.0030540 | $0.0029100 | $0.0030430 | $0.0027390 |
| 2023-05-07 | $0.0029100 | $0.0028940 | $0.0029880 | $0.0026130 |
| 2023-05-08 | $0.0028940 | $0.0026880 | $0.0029290 | $0.0025210 |
| 2023-05-09 | $0.0026880 | $0.0026070 | $0.0027000 | $0.0023850 |
| 2023-05-10 | $0.0026070 | $0.0026900 | $0.0027090 | $0.0024880 |
| 2023-05-11 | $0.0026900 | $0.0026900 | $0.0026910 | $0.0026900 |
| 2023-05-12 | $0.0025320 | $0.0026400 | $0.0026940 | $0.0025320 |
| 2023-05-13 | $0.0026400 | $0.0025870 | $0.0026580 | $0.0025690 |
| 2023-05-14 | $0.0025870 | $0.0025920 | $0.0026100 | $0.0025560 |
| 2023-05-15 | $0.0025920 | $0.0025800 | $0.0026340 | $0.0025440 |
| 2023-05-16 | $0.0025800 | $0.0025820 | $0.0025820 | $0.0025790 |
| Пара | обмен |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/BUSD | binance |
| TROY/USDT | binance |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
описание
описание
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Troy (TROY) News
