SKY
Skycoin Ряд 414
Веб-сайт
18,000,000 SKY
Купить / продать
Get Wallet
Skycoin
Skycoin Цена $ 0.5023
$ 0.5023
Skycoin 24h Vol
$301,377
$301,377
Skycoin Рейтинг Рынка $9,041,715
$9,041,715
24ч
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
сегодня Skycoin цена в долларах США в настоящее время
0.5023
USD, и если он преобразуется в Bitcoin является
0.00005430
BTC. Всего 18,000,000 SKY в настоящее время распространяются на рынке. Skycoin цены в настоящее время испытывают изменение 0.69 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Skycoin торгуется на Crypto Exchanges. Получить Skycoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Skycoin
символ
SKY
алгоритм
BTC цена
0.00005430 BTC
BTC рынок
977 BTC
BTC 24h Vol
33 BTC
Все добыденные монеты
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
Веб-сайт
N/A
Веб-сайт
Share Skycoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.73 | $1.38 | $1.64 | $1.31 |
| 2021-05-22 | $1.38 | $1.48 | $1.54 | $1.31 |
| 2021-05-23 | $1.48 | $1.22 | $1.42 | $1.08 |
| 2021-05-24 | $1.22 | $1.49 | $1.52 | $1.30 |
| 2021-05-25 | $1.49 | $1.59 | $1.62 | $1.36 |
| 2021-05-26 | $1.59 | $1.67 | $1.73 | $1.56 |
| 2021-05-27 | $1.67 | $1.69 | $1.72 | $1.48 |
| 2021-05-28 | $1.69 | $1.42 | $1.57 | $1.33 |
| 2021-05-29 | $1.42 | $1.58 | $1.63 | $1.35 |
| 2021-05-30 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-06-01 | $1.59 | $1.52 | $1.61 | $1.47 |
| 2021-06-02 | $1.52 | $1.59 | $1.62 | $1.53 |
| 2021-06-03 | $1.59 | $1.66 | $1.73 | $1.63 |
| 2021-06-04 | $1.66 | $1.49 | $1.56 | $1.44 |
| 2021-06-05 | $1.49 | $1.41 | $1.47 | $1.39 |
| 2021-06-06 | $1.41 | $1.50 | $1.58 | $1.41 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-06-08 | $1.32 | $1.32 | $1.35 | $1.25 |
| 2021-06-09 | $1.32 | $1.49 | $1.59 | $1.47 |
| 2021-06-10 | $1.49 | $1.36 | $1.49 | $1.33 |
| 2021-06-11 | $1.36 | $1.33 | $1.58 | $1.32 |
| 2021-06-12 | $1.33 | $1.28 | $1.41 | $1.24 |
| 2021-06-13 | $1.28 | $1.30 | $1.43 | $1.29 |
| 2021-06-14 | $1.30 | $1.44 | $1.44 | $1.30 |
| 2021-06-15 | $1.44 | $1.36 | $1.43 | $1.32 |
| 2021-06-16 | $1.36 | $1.28 | $1.31 | $1.25 |
| 2021-06-17 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2021-06-18 | $1.31 | $1.23 | $1.24 | $1.17 |
| 2021-06-19 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2021-06-20 | $1.21 | $1.15 | $1.24 | $1.14 |
| 2021-06-21 | $1.15 | $0.8606000 | $1.03 | $0.8515000 |
| 2021-06-22 | $0.8606000 | $0.8590000 | $1.11 | $0.7848000 |
| 2021-06-23 | $0.8590000 | $0.8915000 | $0.9598000 | $0.8783000 |
| 2021-06-24 | $0.8915000 | $0.8915000 | $0.9376000 | $0.8756000 |
| 2021-06-25 | $0.8915000 | $0.7880000 | $0.8243000 | $0.7551000 |
| 2021-06-26 | $0.7880000 | $0.7924000 | $0.8617000 | $0.7471000 |
| 2021-06-27 | $0.8022000 | $0.8088000 | $0.8946000 | $0.7724000 |
| 2021-06-28 | $0.8088000 | $0.8436000 | $0.8546000 | $0.7942000 |
| 2021-06-29 | $0.8436000 | $0.9184000 | $0.9539000 | $0.8588000 |
| 2021-06-30 | $0.9184000 | $0.8901000 | $0.9038000 | $0.8245000 |
| 2021-07-01 | $0.8901000 | $0.9037000 | $1.05 | $0.8322000 |
| 2021-07-02 | $0.9037000 | $0.8580000 | $0.9742000 | $0.7961000 |
| 2021-07-03 | $0.8580000 | $0.8903000 | $0.9250000 | $0.8646000 |
| 2021-07-04 | $0.8903000 | $0.8880000 | $0.8904000 | $0.8872000 |
| 2021-07-05 | $0.9390000 | $0.8459000 | $0.9147000 | $0.8399000 |
| 2021-07-06 | $0.8459000 | $0.8662000 | $0.8902000 | $0.8559000 |
| 2021-07-07 | $0.8662000 | $0.8812000 | $0.9056000 | $0.8538000 |
| 2021-07-08 | $0.8812000 | $0.8195000 | $0.8784000 | $0.8153000 |
| 2021-07-09 | $0.8195000 | $0.8918000 | $0.8992000 | $0.8127000 |
| 2021-07-10 | $0.8918000 | $0.9129000 | $0.9203000 | $0.8677000 |
| 2021-07-11 | $0.9126000 | $0.8884000 | $0.9699000 | $0.8788000 |
| 2021-07-12 | $0.8884000 | $0.8590000 | $0.8768000 | $0.8275000 |
| 2021-07-13 | $0.8590000 | $0.8152000 | $0.8590000 | $0.8067000 |
| 2021-07-14 | $0.8152000 | $0.8159000 | $0.8163000 | $0.8151000 |
| 2021-07-15 | $0.8218000 | $0.7871000 | $0.8410000 | $0.7792000 |
| 2021-07-16 | $0.7871000 | $0.8102000 | $0.8463000 | $0.7662000 |
| 2021-07-17 | $0.8102000 | $0.7578000 | $0.8171000 | $0.7464000 |
| 2021-07-18 | $0.7578000 | $0.7828000 | $0.8534000 | $0.7640000 |
| 2021-07-19 | $0.7828000 | $0.7345000 | $0.7592000 | $0.7209000 |
| 2021-07-20 | $0.7345000 | $0.7389000 | $0.7747000 | $0.6892000 |
| 2021-07-21 | $0.7389000 | $0.8218000 | $0.8414000 | $0.7842000 |
| 2021-07-22 | $0.8218000 | $0.8039000 | $0.8330000 | $0.7952000 |
| 2021-07-23 | $0.8039000 | $0.8672000 | $0.8742000 | $0.8369000 |
| 2021-07-24 | $0.8672000 | $0.8581000 | $0.8972000 | $0.8516000 |
| 2021-07-25 | $0.8581000 | $0.8578000 | $0.8588000 | $0.8577000 |
| 2021-07-26 | $0.8567000 | $0.9809000 | $1.03 | $0.8758000 |
| 2021-07-27 | $0.9809000 | $0.9602000 | $1.05 | $0.9590000 |
| 2021-07-28 | $0.9602000 | $0.9359000 | $0.9807000 | $0.9263000 |
| 2021-07-29 | $0.9359000 | $0.9904000 | $1.02 | $0.9323000 |
| 2021-07-30 | $0.9904000 | $1.03 | $1.06 | $1.02 |
| 2021-07-31 | $1.03 | $1.07 | $1.07 | $0.9941000 |
| 2021-08-01 | $1.07 | $1.02 | $1.05 | $0.9928000 |
| 2021-08-02 | $1.02 | $1.01 | $1.03 | $0.9860000 |
| 2021-08-03 | $1.01 | $1.04 | $1.05 | $0.9857000 |
| 2021-08-04 | $1.04 | $1.24 | $1.24 | $1.07 |
| 2021-08-05 | $1.24 | $1.28 | $1.36 | $1.23 |
| 2021-08-06 | $1.28 | $1.50 | $1.50 | $1.32 |
| 2021-08-07 | $1.50 | $1.46 | $1.68 | $1.41 |
| 2021-08-08 | $1.46 | $1.28 | $1.45 | $1.23 |
| 2021-08-09 | $1.28 | $1.48 | $1.48 | $1.33 |
| 2021-08-10 | $1.48 | $1.40 | $1.51 | $1.37 |
| 2021-08-11 | $1.40 | $1.45 | $1.50 | $1.40 |
| 2021-08-12 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2021-08-13 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-08-14 | $1.57 | $1.59 | $1.64 | $1.50 |
| 2021-08-15 | $1.59 | $1.60 | $1.65 | $1.58 |
| 2021-08-16 | $1.60 | $1.53 | $1.61 | $1.52 |
| 2021-08-17 | $1.53 | $1.43 | $1.53 | $1.43 |
| 2021-08-18 | $1.43 | $1.41 | $1.47 | $1.39 |
| 2021-08-19 | $1.41 | $1.52 | $1.54 | $1.45 |
| 2021-08-20 | $1.52 | $1.57 | $1.86 | $1.52 |
| 2021-08-21 | $1.57 | $1.57 | $1.60 | $1.50 |
| 2021-08-22 | $1.57 | $1.77 | $1.91 | $1.56 |
| 2021-08-23 | $1.77 | $1.68 | $1.98 | $1.62 |
| 2021-08-24 | $1.68 | $1.51 | $1.66 | $1.50 |
| 2021-08-25 | $1.51 | $1.59 | $1.61 | $1.52 |
| 2021-08-26 | $1.59 | $1.51 | $1.53 | $1.50 |
| 2021-08-27 | $1.51 | $1.74 | $1.89 | $1.57 |
| 2021-08-28 | $1.74 | $1.61 | $1.75 | $1.60 |
| 2021-08-29 | $1.61 | $1.58 | $1.61 | $1.56 |
| 2021-08-30 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-08-31 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2021-09-01 | $1.48 | $1.55 | $1.61 | $1.52 |
| 2021-09-02 | $1.55 | $1.57 | $1.58 | $1.52 |
| 2021-09-03 | $1.57 | $1.55 | $1.60 | $1.54 |
| 2021-09-04 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2021-09-05 | $1.59 | $1.62 | $1.80 | $1.61 |
| 2021-09-06 | $1.62 | $1.59 | $1.69 | $1.58 |
| 2021-09-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-09-09 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2021-09-10 | $1.25 | $1.27 | $1.31 | $1.16 |
| 2021-09-11 | $1.27 | $1.26 | $1.40 | $1.24 |
| 2021-09-12 | $1.26 | $1.31 | $1.34 | $1.26 |
| 2021-09-13 | $1.31 | $1.33 | $1.35 | $1.22 |
| 2021-09-14 | $1.33 | $1.37 | $1.46 | $1.35 |
| 2021-09-15 | $1.37 | $1.46 | $1.47 | $1.37 |
| 2021-09-16 | $1.46 | $1.36 | $1.52 | $1.33 |
| 2021-09-17 | $1.36 | $1.25 | $1.35 | $1.21 |
| 2021-09-18 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2021-09-19 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2021-09-20 | $1.24 | $1.07 | $1.13 | $1.03 |
| 2021-09-21 | $1.07 | $0.9762000 | $1.04 | $0.9652000 |
| 2021-09-22 | $0.9762000 | $1.10 | $1.13 | $1.03 |
| 2021-09-23 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2021-09-24 | $1.11 | $1.03 | $1.08 | $0.9889000 |
| 2021-09-25 | $1.03 | $1.03 | $1.07 | $0.9745000 |
| 2021-09-26 | $1.03 | $1.05 | $1.07 | $0.9867000 |
| 2021-09-27 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2021-09-28 | $1.03 | $0.9665000 | $1.08 | $0.9652000 |
| 2021-09-29 | $0.9665000 | $1.00 | $1.01 | $0.9625000 |
| 2021-09-30 | $1.00 | $1.06 | $1.09 | $1.05 |
| 2021-10-01 | $1.06 | $1.21 | $1.22 | $1.15 |
| 2021-10-02 | $1.21 | $1.22 | $1.26 | $1.20 |
| 2021-10-03 | $1.22 | $1.25 | $1.30 | $1.22 |
| 2021-10-04 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2021-10-05 | $1.24 | $1.27 | $1.97 | $1.26 |
| 2021-10-06 | $1.27 | $1.30 | $1.38 | $1.18 |
| 2021-10-07 | $1.30 | $1.28 | $1.35 | $1.22 |
| 2021-10-08 | $1.28 | $1.36 | $1.37 | $1.26 |
| 2021-10-09 | $1.36 | $1.31 | $1.59 | $1.31 |
| 2021-10-10 | $1.31 | $1.25 | $1.43 | $1.25 |
| 2021-10-11 | $1.25 | $1.21 | $1.32 | $1.17 |
| 2021-10-12 | $1.21 | $1.15 | $1.18 | $1.03 |
| 2021-10-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-10-14 | $1.21 | $1.23 | $1.32 | $1.18 |
| 2021-10-15 | $1.23 | $1.19 | $1.32 | $1.18 |
| 2021-10-16 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2021-10-17 | $1.17 | $1.25 | $1.30 | $1.17 |
| 2021-10-18 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2021-10-19 | $1.23 | $1.24 | $1.32 | $1.19 |
| 2021-10-20 | $1.24 | $1.24 | $1.31 | $1.18 |
| 2021-10-21 | $1.24 | $1.22 | $1.25 | $1.17 |
| 2021-10-22 | $1.22 | $1.29 | $1.42 | $1.18 |
| 2021-10-23 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2021-10-24 | $1.26 | $1.20 | $1.25 | $1.20 |
| 2021-10-25 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2021-10-26 | $1.23 | $1.23 | $1.26 | $1.16 |
| 2021-10-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-10-28 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-10-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-10-30 | $0.7717000 | $0.7334000 | $0.8832000 | $0.7179000 |
| 2021-10-31 | $0.7334000 | $0.7348000 | $0.7374000 | $0.7322000 |
| 2021-11-20 | $0.4819000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-11-21 | $0.4955000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-11-22 | $0.4866000 | $0.4870000 | $0.4875000 | $0.4866000 |
| 2021-12-07 | $0.4191000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-12-08 | $0.4197000 | $0.4199000 | $0.4201000 | $0.4197000 |
| 2021-12-10 | $0.3946000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-12-11 | $0.3912000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-12-12 | $0.4095000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-12-13 | $0.4154000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-12-14 | $0.3874000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-12-15 | $0.4011000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-12-16 | $0.4053000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-12-17 | $0.3949000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2021-12-18 | $0.3827000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-19 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-20 | $0.3871000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-21 | $0.3889000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2021-12-22 | $0.4055000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-12-23 | $0.4030000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-12-24 | $0.4214000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-25 | $0.4215000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-12-26 | $0.4181000 | $0.4177000 | $0.4181000 | $0.4177000 |
| 2021-12-27 | $0.4211000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-28 | $0.4204000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-12-29 | $0.3941000 | $0.3945000 | $0.3947000 | $0.3941000 |
| 2021-12-30 | $0.3853000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-12-31 | $0.3907000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-01 | $0.3830000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2022-01-02 | $0.3957000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-01-03 | $0.3922000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-01-04 | $0.3851000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-01-05 | $0.3799000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-08 | $0.3444000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-09 | $0.3456000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-01-10 | $0.3471000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-11 | $0.3468000 | $0.3471000 | $0.3472000 | $0.3468000 |
| 2022-01-12 | $0.3543000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-01-13 | $0.3642000 | $0.3643000 | $0.3644000 | $0.3638000 |
| 2022-01-14 | $0.3530000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-15 | $0.3572000 | $0.3576000 | $0.3578000 | $0.3571000 |
| 2022-01-16 | $0.3572000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-17 | $0.3573000 | $0.3574000 | $0.3576000 | $0.3573000 |
| 2022-01-18 | $0.3500000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-01-19 | $0.3513000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-01-20 | $0.3455000 | $0.3458000 | $0.3460000 | $0.3455000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-01-27 | $0.3053000 | $0.3051000 | $0.3054000 | $0.3050000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3125000 | $0.3129000 | $0.3123000 |
| 2022-01-30 | $0.3166000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-01-31 | $0.3143000 | $0.3144000 | $0.3146000 | $0.3143000 |
| 2022-02-01 | $0.3191000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-02 | $0.3210000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-03 | $0.3061000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-02-04 | $0.3095000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-02-05 | $0.3448000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-02-06 | $0.3434000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-07 | $0.3516000 | $0.3522000 | $0.3524000 | $0.3516000 |
| 2022-02-08 | $0.3636000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-02-09 | $0.3654000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-02-10 | $0.3683000 | $0.3675000 | $0.3684000 | $0.3670000 |
| 2022-02-13 | $0.3502000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-02-14 | $0.3488000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-02-15 | $0.3528000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-16 | $0.3695000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-02-17 | $0.3639000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-18 | $0.3361000 | $0.3357000 | $0.3362000 | $0.3357000 |
| 2022-02-19 | $0.3316000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-20 | $0.3325000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-02-21 | $0.3183000 | $0.3183000 | $0.3187000 | $0.3182000 |
| 2022-02-23 | $0.3172000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-02-24 | $0.3090000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-25 | $0.3180000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-02-26 | $0.3253000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-27 | $0.3244000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-02-28 | $0.3127000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-03-01 | $0.3580000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-03-02 | $0.3683000 | $0.3681000 | $0.3686000 | $0.3681000 |
| 2022-03-04 | $0.3521000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-05 | $0.3246000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-03-06 | $0.3267000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-07 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-08 | $0.3153000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-09 | $0.3212000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-03-10 | $0.3479000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-03-11 | $0.3270000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-12 | $0.3212000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-13 | $0.3217000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-14 | $0.3133000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-15 | $0.3291000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-03-16 | $0.3259000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-03-17 | $0.3410000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-03-18 | $0.3395000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-03-19 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-03-20 | $0.3501000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-03-21 | $0.3419000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-22 | $0.3403000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-03-23 | $0.3513000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-03-24 | $0.3557000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-25 | $0.3648000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-03-26 | $0.3675000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-03-27 | $0.3693000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-03-28 | $0.3883000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-03-29 | $0.3907000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-03-30 | $0.3933000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-03-31 | $0.3901000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-04-01 | $0.3774000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-04-02 | $0.3838000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-03 | $0.3799000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-04-04 | $0.3848000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-05 | $0.3864000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-04-06 | $0.3772000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-07 | $0.3579000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-08 | $0.3603000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-09 | $0.3504000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-10 | $0.3546000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-11 | $0.3495000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-04-12 | $0.3278000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-04-13 | $0.3323000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-04-14 | $0.3411000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-04-15 | $0.3312000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-04-16 | $0.3363000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-17 | $0.3349000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2022-04-18 | $0.3290000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-04-19 | $0.3383000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-20 | $6.89 | $6.83 | $6.83 | $6.83 |
| 2022-04-21 | $6.83 | $6.63 | $6.63 | $6.63 |
| 2022-04-22 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2022-04-23 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2022-04-24 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2022-04-25 | $6.49 | $6.67 | $6.67 | $6.67 |
| 2022-04-26 | $6.67 | $6.24 | $6.24 | $6.24 |
| 2022-04-27 | $6.24 | $6.42 | $6.42 | $6.42 |
| 2022-04-28 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-04-29 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-04-30 | $6.25 | $6.05 | $6.05 | $6.05 |
| 2022-05-01 | $6.05 | $6.27 | $6.27 | $6.27 |
| 2022-05-02 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2022-05-03 | $6.34 | $6.17 | $6.17 | $6.17 |
| 2022-05-04 | $6.17 | $6.53 | $6.53 | $6.53 |
| 2022-05-05 | $6.53 | $6.10 | $6.10 | $6.10 |
| 2022-05-06 | $6.10 | $5.98 | $5.98 | $5.98 |
| 2022-05-07 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2022-05-08 | $5.85 | $5.59 | $5.59 | $5.59 |
| 2022-05-09 | $5.59 | $5.00 | $5.00 | $5.00 |
| 2022-05-10 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2022-05-11 | $5.20 | $4.60 | $4.60 | $4.60 |
| 2022-05-12 | $4.61 | $4.34 | $4.34 | $4.34 |
| 2022-05-13 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-05-14 | $4.45 | $4.56 | $4.56 | $4.56 |
| 2022-05-15 | $4.56 | $4.76 | $4.76 | $4.76 |
| 2022-05-16 | $4.76 | $4.48 | $4.48 | $4.48 |
| 2022-05-17 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2022-05-18 | $4.64 | $4.24 | $4.24 | $4.24 |
| 2022-05-19 | $4.24 | $4.48 | $4.48 | $4.48 |
| 2022-05-20 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-05-21 | $4.34 | $4.38 | $4.38 | $4.38 |
| 2022-05-22 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-05-23 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-05-24 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2022-05-25 | $4.39 | $4.31 | $4.31 | $4.31 |
| 2022-05-26 | $4.31 | $3.98 | $3.98 | $3.98 |
| 2022-05-27 | $3.98 | $3.83 | $3.83 | $3.83 |
| 2022-05-28 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2022-05-29 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2022-05-30 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2022-05-31 | $4.44 | $4.31 | $4.31 | $4.31 |
| 2022-06-01 | $4.31 | $4.04 | $4.04 | $4.04 |
| 2022-06-02 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-06-03 | $4.07 | $3.94 | $3.94 | $3.94 |
| 2022-06-04 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2022-06-05 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-06-06 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2022-06-07 | $4.13 | $4.02 | $4.02 | $4.02 |
| 2022-06-08 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-06-09 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2022-06-10 | $3.97 | $3.69 | $3.69 | $3.69 |
| 2022-06-11 | $3.69 | $3.39 | $3.39 | $3.39 |
| 2022-06-12 | $3.40 | $3.18 | $3.18 | $3.18 |
| 2022-06-13 | $3.18 | $2.68 | $2.68 | $2.68 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-15 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-06-16 | $2.75 | $2.37 | $2.37 | $2.37 |
| 2022-06-17 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-06-18 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2022-06-19 | $2.21 | $2.50 | $2.50 | $2.50 |
| 2022-06-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-22 | $2.50 | $2.33 | $2.33 | $2.33 |
| 2022-06-23 | $2.33 | $2.54 | $2.54 | $2.54 |
| 2022-06-24 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-06-25 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-06-26 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2022-06-27 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-06-28 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-06-29 | $2.54 | $2.44 | $2.44 | $2.44 |
| 2022-06-30 | $2.44 | $2.39 | $2.39 | $2.39 |
| 2022-07-01 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2022-07-02 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-07-03 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2022-07-04 | $2.38 | $2.55 | $2.55 | $2.55 |
| 2022-07-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-07-06 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2022-07-07 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2022-07-08 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2022-07-09 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-10 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2022-07-11 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2022-07-12 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2022-07-13 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2022-07-14 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2022-07-15 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2022-07-16 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2022-07-17 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2022-07-18 | $2.97 | $3.52 | $3.52 | $3.52 |
| 2022-07-19 | $3.52 | $3.51 | $3.52 | $3.51 |
| 2022-07-20 | $3.43 | $3.43 | $3.43 | $3.42 |
| 2022-07-21 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2022-07-22 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-07-23 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2022-07-24 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2022-07-25 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2022-07-26 | $3.19 | $3.19 | $3.20 | $3.19 |
| 2022-07-27 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2022-07-28 | $3.63 | $3.64 | $3.64 | $3.63 |
| 2022-07-29 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2022-07-30 | $3.82 | $3.83 | $3.83 | $3.82 |
| 2022-07-31 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2022-08-01 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2022-08-02 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2022-08-03 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2022-08-04 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-08-05 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-08-06 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2022-08-07 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-08-08 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2022-08-09 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-08-10 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-08-11 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2022-08-12 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2022-08-13 | $4.35 | $4.34 | $4.35 | $4.34 |
| 2022-08-14 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2022-08-15 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-08-16 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2022-08-17 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-08-18 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2022-08-19 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-08-20 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-22 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-08-23 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-08-24 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2022-08-25 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2022-08-26 | $3.77 | $3.76 | $3.77 | $3.76 |
| 2022-08-27 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-08-28 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-08-29 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2022-08-30 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2022-08-31 | $3.39 | $3.39 | $3.39 | $3.38 |
| 2022-09-01 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-09-02 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2022-09-03 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-09-04 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-09-05 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2022-09-06 | $3.59 | $3.60 | $3.60 | $3.59 |
| 2022-09-07 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-09-08 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2022-09-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-09-10 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2022-09-11 | $3.94 | $3.94 | $3.95 | $3.94 |
| 2022-09-12 | $3.92 | $3.92 | $3.93 | $3.92 |
| 2022-09-13 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2022-09-14 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2022-09-15 | $3.64 | $3.63 | $3.64 | $3.62 |
| 2022-09-16 | $3.27 | $3.27 | $3.28 | $3.27 |
| 2022-09-17 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-09-18 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-09-19 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-09-20 | $3.06 | $3.06 | $3.06 | $3.05 |
| 2022-09-21 | $2.94 | $2.94 | $2.94 | $2.93 |
| 2022-09-22 | $2.77 | $2.77 | $2.77 | $2.76 |
| 2022-09-23 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2022-09-24 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-09-25 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2022-09-26 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2022-09-27 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-09-28 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-09-29 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-09-30 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-10-01 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-10-02 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-10-03 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2022-10-04 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-10-05 | $3.02 | $3.03 | $3.03 | $3.02 |
| 2022-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-10-08 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-10-09 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-10-10 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-10-11 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2022-10-12 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-10-13 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2022-10-14 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2022-10-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-10-16 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-10-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-10-18 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-10-19 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-10-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-10-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-10-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-10-23 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-10-24 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-10-25 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-10-26 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2022-10-27 | $3.48 | $3.47 | $3.48 | $3.47 |
| 2022-10-28 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2022-10-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-10-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2022-10-31 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2022-11-01 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2022-11-02 | $3.50 | $3.51 | $3.51 | $3.50 |
| 2022-11-03 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2022-11-04 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2022-11-05 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2022-11-06 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-07 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-08 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-09 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-11-10 | $2.45 | $2.45 | $2.45 | $2.44 |
| 2022-11-11 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-11-12 | $2.85 | $2.85 | $2.86 | $2.85 |
| 2022-11-13 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2022-11-14 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-11-15 | $2.76 | $2.75 | $2.76 | $2.75 |
| 2022-11-16 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2022-11-17 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-11-18 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-11-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-11-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-11-21 | $2.53 | $2.53 | $2.54 | $2.53 |
| 2022-11-22 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-11-23 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2022-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-11-25 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-11-26 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-11-27 | $2.68 | $2.68 | $2.68 | $2.67 |
| 2022-11-28 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-11-29 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-11-30 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-01 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-12-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-12-03 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-12-04 | $2.76 | $2.75 | $2.76 | $2.75 |
| 2022-12-05 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-12-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-12-07 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2022-12-08 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2022-12-09 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-12-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-12-11 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-12-12 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2022-12-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-12-14 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2022-12-15 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-12-16 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-12-17 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-12-18 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-19 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-12-20 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-12-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-22 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-12-23 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-24 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-25 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-26 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-27 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2022-12-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-12-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-30 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2022-12-31 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-01-01 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-02 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-01-03 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2023-01-04 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-01-05 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-01-06 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-01-07 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-01-08 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-01-09 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-01-10 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-01-11 | $2.97 | $2.97 | $2.97 | $2.96 |
| 2023-01-12 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2023-01-13 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-01-14 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-01-15 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-01-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-01-17 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-01-18 | $3.48 | $3.48 | $3.48 | $3.47 |
| 2023-01-19 | $3.36 | $3.36 | $3.36 | $3.35 |
| 2023-01-20 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-01-21 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-01-22 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-23 | $3.61 | $3.62 | $3.62 | $3.61 |
| 2023-01-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-25 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2023-01-26 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-01-27 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-01-28 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2023-01-29 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2023-01-30 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-01-31 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-02-01 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-02-02 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-02-03 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-04 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2023-02-05 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-02-06 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-02-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-02-08 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-02-09 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2023-02-10 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-02-11 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-02-12 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2023-02-13 | $3.36 | $3.36 | $3.37 | $3.36 |
| 2023-02-14 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2023-02-15 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2023-02-16 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-02-17 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2023-02-18 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-19 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-20 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-02-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-02-22 | $3.68 | $3.68 | $3.69 | $3.68 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-24 | $3.66 | $3.66 | $3.67 | $3.66 |
| 2023-02-25 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-02-26 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-02-27 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-02-28 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-03-01 | $3.56 | $3.57 | $3.57 | $3.56 |
| 2023-03-02 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-03-03 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-03-04 | $3.49 | $3.48 | $3.49 | $3.48 |
| 2023-03-05 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-06 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2023-03-07 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2023-03-09 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2023-03-10 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-03-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-03-12 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2023-03-13 | $3.53 | $3.54 | $3.54 | $3.53 |
| 2023-03-14 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-03-15 | $3.79 | $3.79 | $3.79 | $3.78 |
| 2023-03-16 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-03-17 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-03-18 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2023-03-19 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2023-03-20 | $3.96 | $3.97 | $3.97 | $3.96 |
| 2023-03-21 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-03-22 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-03-23 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-03-24 | $4.03 | $4.04 | $4.04 | $4.03 |
| 2023-03-25 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-03-26 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-03-27 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-03-28 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2023-03-29 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-03-30 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2023-03-31 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2023-04-01 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2023-04-02 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-04-03 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-04-04 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-04-05 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2023-04-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-07 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-08 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-09 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-04-10 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-04-11 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-12 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-04-13 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2023-04-14 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2023-04-15 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-04-16 | $4.65 | $4.64 | $4.65 | $4.64 |
| 2023-04-17 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2023-04-18 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2023-04-19 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-04-20 | $4.30 | $4.30 | $4.30 | $4.29 |
| 2023-04-21 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2023-04-22 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-04-23 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-24 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2023-04-25 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-04-26 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-27 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-04-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-29 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-04-30 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-05-01 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2023-05-02 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-05-03 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-05-04 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2023-05-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-05-06 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2023-05-07 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2023-05-08 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2023-05-09 | $4.12 | $4.12 | $4.12 | $4.11 |
| 2023-05-10 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-05-11 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-05-13 | $4.01 | $4.02 | $4.02 | $4.01 |
| 2023-05-14 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $4.03 | $4.04 | $4.04 | $4.03 |
| Пара | обмен |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
описание
описание
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Связанные монеты
