SIB
SIBCoin Ряд 1222
Веб-сайт
18,520,953 SIB
Купить / продать
Get Wallet
SIBCoin
SIBCoin Цена $ 0.0203
$ 0.0203
SIBCoin 24h Vol
$990
$990
SIBCoin Рейтинг Рынка $376,778
$376,778
24ч
0 BTC 1 H
-0.09 %
24 H
-0.62 %
7 d
8.24 %
сегодня SIBCoin цена в долларах США в настоящее время
0.0203
USD, и если он преобразуется в Bitcoin является
0.00000220
BTC. Всего 18,520,953 SIB в настоящее время распространяются на рынке. SIBCoin цены в настоящее время испытывают изменение -0.62 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SIBCoin торгуется на Crypto Exchanges. Получить SIBCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SIBCoin
символ
SIB
алгоритм
X11GOST
BTC цена
0.00000220 BTC
BTC рынок
41 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
18,520,953 SIB
1h
-0.09 %
24h
-0.62 %
7d
8.24 %
Веб-сайт
N/A
Веб-сайт
Share SIBCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0345100 | $0.0328700 | $0.0332400 | $0.0313700 |
| 2021-05-22 | $0.0328700 | $0.0333700 | $0.0344900 | $0.0307400 |
| 2021-05-23 | $0.0333700 | $0.0291600 | $0.0309000 | $0.0281200 |
| 2021-05-24 | $0.0291600 | $0.0330100 | $0.0349500 | $0.0318500 |
| 2021-05-25 | $0.0330100 | $0.0330100 | $0.0345500 | $0.0322500 |
| 2021-05-26 | $0.0330100 | $0.0337900 | $0.0357600 | $0.0326100 |
| 2021-05-27 | $0.0337900 | $0.0335300 | $0.0354600 | $0.0327600 |
| 2021-05-28 | $0.0335300 | $0.0321100 | $0.0328300 | $0.0310400 |
| 2021-05-29 | $0.0321100 | $0.0304600 | $0.0311500 | $0.0287300 |
| 2021-05-30 | $0.0304600 | $0.0303200 | $0.0304800 | $0.0303200 |
| 2021-06-01 | $0.0313200 | $0.0297100 | $0.0315500 | $0.0282500 |
| 2021-06-02 | $0.0297100 | $0.0300600 | $0.0315600 | $0.0293100 |
| 2021-06-03 | $0.0300600 | $0.0302100 | $0.0317800 | $0.0302100 |
| 2021-06-04 | $0.0302100 | $0.0301700 | $0.0302400 | $0.0301400 |
| 2021-06-05 | $0.0287500 | $0.0284300 | $0.0287900 | $0.0266500 |
| 2021-06-06 | $0.0284300 | $0.0304300 | $0.0311400 | $0.0275600 |
| 2021-06-07 | $0.0304300 | $0.0305300 | $0.0305300 | $0.0304100 |
| 2021-06-08 | $0.0288800 | $0.0284000 | $0.0287300 | $0.0277300 |
| 2021-06-09 | $0.0284000 | $0.0310400 | $0.0317800 | $0.0310400 |
| 2021-06-10 | $0.0310400 | $0.0282400 | $0.0304500 | $0.0271400 |
| 2021-06-11 | $0.0282400 | $0.0280000 | $0.0295000 | $0.0280000 |
| 2021-06-12 | $0.0280000 | $0.0252300 | $0.0266600 | $0.0220400 |
| 2021-06-13 | $0.0252300 | $0.0253600 | $0.0277000 | $0.0241900 |
| 2021-06-14 | $0.0253600 | $0.0255300 | $0.0263400 | $0.0251300 |
| 2021-06-15 | $0.0255300 | $0.0249000 | $0.0257000 | $0.0241000 |
| 2021-06-16 | $0.0249000 | $0.0245400 | $0.0245400 | $0.0233900 |
| 2021-06-17 | $0.0245400 | $0.0236100 | $0.0243700 | $0.0236100 |
| 2021-06-18 | $0.0236100 | $0.0232900 | $0.0232900 | $0.0222100 |
| 2021-06-19 | $0.0232900 | $0.0241500 | $0.0248600 | $0.0223700 |
| 2021-06-20 | $0.0241500 | $0.0238500 | $0.0252800 | $0.0235000 |
| 2021-06-21 | $0.0238500 | $0.0202600 | $0.0212100 | $0.0199400 |
| 2021-06-22 | $0.0202600 | $0.0185500 | $0.0208200 | $0.0182200 |
| 2021-06-23 | $0.0185500 | $0.0192000 | $0.0208800 | $0.0188600 |
| 2021-06-24 | $0.0192000 | $0.0207900 | $0.0214800 | $0.0197500 |
| 2021-06-25 | $0.0207900 | $0.0195900 | $0.0195900 | $0.0183200 |
| 2021-06-26 | $0.0195900 | $0.0190600 | $0.0203500 | $0.0190600 |
| 2021-06-27 | $0.0190600 | $0.0184000 | $0.0204800 | $0.0184000 |
| 2021-06-28 | $0.0184000 | $0.0213800 | $0.0220700 | $0.0182800 |
| 2021-06-29 | $0.0213800 | $0.0219000 | $0.0229800 | $0.0219000 |
| 2021-06-30 | $0.0219000 | $0.0213800 | $0.0217300 | $0.0206800 |
| 2021-07-01 | $0.0213800 | $0.0201300 | $0.0211300 | $0.0197900 |
| 2021-07-02 | $0.0201300 | $0.0206200 | $0.0209600 | $0.0199400 |
| 2021-07-03 | $0.0206200 | $0.0218500 | $0.0222000 | $0.0208100 |
| 2021-07-04 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218100 |
| 2021-07-05 | $0.0218800 | $0.0215700 | $0.0215700 | $0.0209000 |
| 2021-07-06 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0212300 |
| 2021-07-07 | $0.0219100 | $0.0218700 | $0.0219100 | $0.0218700 |
| 2021-07-08 | $0.0257500 | $0.0259700 | $0.0279400 | $0.0236700 |
| 2021-07-09 | $0.0259700 | $0.0240000 | $0.0287300 | $0.0240000 |
| 2021-07-10 | $0.0240000 | $0.0241400 | $0.0251500 | $0.0238000 |
| 2021-07-11 | $0.0241300 | $0.0232900 | $0.0250000 | $0.0226000 |
| 2021-07-12 | $0.0232900 | $0.0218400 | $0.0225000 | $0.0218400 |
| 2021-07-13 | $0.0218400 | $0.0218300 | $0.0218700 | $0.0218200 |
| 2021-07-15 | $0.0249400 | $0.0235800 | $0.0254900 | $0.0197600 |
| 2021-07-16 | $0.0235800 | $0.0210400 | $0.0232400 | $0.0207300 |
| 2021-07-17 | $0.0210400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-07-18 | $0.0211400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-07-19 | $0.0213100 | $0.0219000 | $0.0219000 | $0.0206700 |
| 2021-07-20 | $0.0219000 | $0.0208600 | $0.0211500 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0228200 | $0.0231400 | $0.0225000 |
| 2021-07-22 | $0.0228200 | $0.0227400 | $0.0228300 | $0.0227400 |
| 2021-07-23 | $0.0232600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-24 | $0.0242200 | $0.0242000 | $0.0243100 | $0.0242000 |
| 2021-07-26 | $0.0237000 | $0.0242300 | $0.0249700 | $0.0219900 |
| 2021-07-27 | $0.0242300 | $0.0248800 | $0.0260700 | $0.0248800 |
| 2021-07-28 | $0.0248800 | $0.0252200 | $0.0260200 | $0.0240200 |
| 2021-07-29 | $0.0252200 | $0.0252400 | $0.0252600 | $0.0251800 |
| 2021-07-30 | $0.0260200 | $0.0283000 | $0.0287200 | $0.0274500 |
| 2021-07-31 | $0.0283000 | $0.0282600 | $0.0283900 | $0.0282100 |
| 2021-08-01 | $0.0282000 | $0.0279100 | $0.0287100 | $0.0267100 |
| 2021-08-02 | $0.0279100 | $0.0279100 | $0.0279900 | $0.0278600 |
| 2021-08-04 | $0.0252000 | $0.0266200 | $0.0274200 | $0.0258300 |
| 2021-08-05 | $0.0266200 | $0.0261700 | $0.0274000 | $0.0249400 |
| 2021-08-06 | $0.0261700 | $0.0262300 | $0.0262300 | $0.0261200 |
| 2021-12-10 | $0.0176100 | $0.0178600 | $0.0188000 | $0.0173900 |
| 2021-12-11 | $0.0179300 | $0.0217400 | $0.0222300 | $0.0187700 |
| 2021-12-12 | $0.0217400 | $0.0230500 | $0.0230500 | $0.0205500 |
| 2021-12-13 | $0.0230500 | $0.0205600 | $0.0215000 | $0.0191600 |
| 2021-12-14 | $0.0205600 | $0.0227400 | $0.0227400 | $0.0198400 |
| 2021-12-15 | $0.0227400 | $0.0224900 | $0.0234600 | $0.0215100 |
| 2021-12-16 | $0.0224900 | $0.0224800 | $0.0224900 | $0.0224300 |
| 2021-12-18 | $0.0203100 | $0.0201500 | $0.0215600 | $0.0201500 |
| 2021-12-19 | $0.0201500 | $0.0196100 | $0.0200800 | $0.0191500 |
| 2021-12-20 | $0.0196100 | $0.0197000 | $0.0201700 | $0.0192300 |
| 2021-12-21 | $0.0197000 | $0.0200600 | $0.0205500 | $0.0200600 |
| 2021-12-22 | $0.0200600 | $0.0200800 | $0.0200800 | $0.0200500 |
| 2021-12-23 | $0.0194500 | $0.0193200 | $0.0203300 | $0.0177900 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0162700 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0196700 | $0.0181600 |
| 2021-12-26 | $0.0186600 | $0.0186500 | $0.0186600 | $0.0186300 |
| 2021-12-27 | $0.0177800 | $0.0182600 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0182600 | $0.0182200 | $0.0182600 | $0.0182200 |
| 2021-12-30 | $0.0176600 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-12-31 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0157100 |
| 2022-01-01 | $0.0170900 | $0.0162300 | $0.0181400 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0162200 | $0.0162400 | $0.0162100 |
| 2022-01-03 | $0.0165600 | $0.0185800 | $0.0190400 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0169600 | $0.0252000 | $0.0146600 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0195400 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0163800 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0155200 | $0.0155300 | $0.0155100 |
| 2022-01-08 | $0.0149600 | $0.0129200 | $0.0150100 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0134000 | $0.0146500 | $0.0125600 |
| 2022-01-10 | $0.0134000 | $0.0125500 | $0.0142200 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0125300 | $0.0125700 | $0.0125200 |
| 2022-01-14 | $0.0136200 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133700 | $0.0133900 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0142200 | $0.0142200 | $0.0133600 |
| 2022-01-17 | $0.0142200 | $0.0142400 | $0.0142400 | $0.0142200 |
| 2022-01-18 | $0.0139300 | $0.0135700 | $0.0144100 | $0.0127200 |
| 2022-01-19 | $0.0135700 | $0.0135500 | $0.0135700 | $0.0135400 |
| 2022-01-21 | $0.0122100 | $0.0116700 | $0.0124000 | $0.0109400 |
| 2022-01-22 | $0.0116700 | $0.0105200 | $0.0112200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0116100 | $0.0123400 | $0.009072 |
| 2022-01-24 | $0.0116100 | $0.0099100 | $0.0124800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.009893 | $0.0099120 | $0.009870 |
| 2022-01-26 | $0.0110900 | $0.0110500 | $0.0117900 | $0.0099440 |
| 2022-01-27 | $0.0110500 | $0.0110300 | $0.0110500 | $0.0110200 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0117000 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109300 |
| 2022-01-30 | $0.0114600 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0110000 | $0.0110100 | $0.0109900 |
| 2022-02-01 | $0.0115500 | $0.0112300 | $0.0120000 | $0.0104500 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0114400 | $0.0099680 |
| 2022-02-03 | $0.0107100 | $0.0104500 | $0.0108300 | $0.009332 |
| 2022-02-04 | $0.0104500 | $0.0104300 | $0.0104600 | $0.0104200 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0120100 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0126900 | $0.0127500 | $0.0126900 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0136600 | $0.0110200 |
| 2022-02-09 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127700 |
| 2022-02-13 | $0.0122500 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.0131900 | $0.0131900 | $0.0110600 |
| 2022-02-15 | $0.0131900 | $0.0133700 | $0.0138200 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0140500 | $0.0153600 | $0.0131700 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0133400 | $0.0133800 | $0.0133300 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0108300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0099540 | $0.0099950 | $0.0099500 |
| 2022-02-23 | $0.0107100 | $0.0111800 | $0.0119300 | $0.0104400 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0107400 |
| 2022-02-25 | $0.0115100 | $0.0114900 | $0.0115200 | $0.0114900 |
| 2022-02-26 | $0.0121600 | $0.0172200 | $0.0227000 | $0.0105700 |
| 2022-02-27 | $0.0172200 | $0.0558 | $0.0570 | $0.0113100 |
| 2022-02-28 | $0.0558 | $0.0516 | $0.0559 | $0.0516 |
| 2022-03-01 | $0.0536 | $0.0684 | $0.0733 | $0.0328800 |
| 2022-03-02 | $0.0684 | $0.0685 | $0.0685 | $0.0683 |
| 2022-03-04 | $0.3440000 | $0.1100000 | $0.4072000 | $0.0865 |
| 2022-03-05 | $0.1100000 | $0.1340000 | $0.1576000 | $0.0796 |
| 2022-03-06 | $0.1340000 | $0.1339000 | $0.1340000 | $0.1338000 |
| 2022-03-07 | $0.1749000 | $0.1464000 | $0.2088000 | $0.1308000 |
| 2022-03-08 | $0.1464000 | $0.1404000 | $0.1465000 | $0.1403000 |
| 2022-03-09 | $0.1503000 | $0.1381000 | $0.1641000 | $0.1074000 |
| 2022-03-10 | $0.1381000 | $0.1112000 | $0.1298000 | $0.1041000 |
| 2022-03-11 | $0.1112000 | $0.0891 | $0.1158000 | $0.0763 |
| 2022-03-12 | $0.0891 | $0.1292000 | $0.1296000 | $0.0893 |
| 2022-03-13 | $0.1292000 | $0.1036000 | $0.1395000 | $0.0835 |
| 2022-03-14 | $0.1036000 | $0.1068000 | $0.1239000 | $0.1000000 |
| 2022-03-15 | $0.1068000 | $0.1062000 | $0.1152000 | $0.0994700 |
| 2022-03-16 | $0.1062000 | $0.0991300 | $0.1115000 | $0.0901 |
| 2022-03-17 | $0.0991300 | $0.0897 | $0.1020000 | $0.0827 |
| 2022-03-18 | $0.0897 | $0.0539 | $0.0924 | $0.0539 |
| 2022-03-19 | $0.0539 | $0.0655 | $0.0955 | $0.0418100 |
| 2022-03-20 | $0.0655 | $0.0619 | $0.0808 | $0.0412400 |
| 2022-03-21 | $0.0619 | $0.0542 | $0.0653 | $0.0480200 |
| 2022-03-22 | $0.0542 | $0.0530 | $0.0572 | $0.0495800 |
| 2022-03-23 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0394500 | $0.0314800 |
| 2022-03-26 | $0.0368000 | $0.0347400 | $0.0387500 | $0.0311800 |
| 2022-03-27 | $0.0347400 | $0.0332600 | $0.0388800 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0315800 | $0.0372300 | $0.0259200 |
| 2022-03-29 | $0.0315800 | $0.0308400 | $0.0355800 | $0.0265700 |
| 2022-03-30 | $0.0308400 | $0.0310600 | $0.0418800 | $0.0249400 |
| 2022-03-31 | $0.0310600 | $0.0277700 | $0.0405200 | $0.0254900 |
| 2022-04-01 | $0.0277700 | $0.0222200 | $0.0704 | $0.0180600 |
| 2022-04-02 | $0.0222200 | $0.0256600 | $0.0293300 | $0.0206200 |
| 2022-04-03 | $0.0256600 | $0.0185700 | $0.0259900 | $0.0171700 |
| 2022-04-04 | $0.0185700 | $0.0172500 | $0.0200400 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-04-19 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151000 |
| 2022-04-20 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-21 | $0.0153100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-04-22 | $0.0149800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0145900 |
| 2022-04-25 | $0.0146000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-26 | $0.0149600 | $0.0149800 | $0.0149800 | $0.0149600 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-04-29 | $0.0147100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-05 | $0.0146800 | $0.0146800 | $0.0146900 | $0.0146800 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0115500 | $0.0115800 | $0.0115500 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0111900 | $0.0112100 | $0.0111900 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107600 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-30 | $0.0109000 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.008353 | $0.008362 | $0.008339 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007552 | $0.007561 | $0.007551 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007118 | $0.007130 | $0.007118 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007475 | $0.007482 | $0.007475 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008648 | $0.008669 | $0.008647 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008579 | $0.008580 | $0.008574 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008554 | $0.008568 | $0.008554 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.008863 | $0.008865 | $0.008859 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007955 | $0.007962 | $0.007955 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007905 | $0.007908 | $0.007899 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-28 | $0.007414 | $0.007406 | $0.007415 | $0.007406 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007439 | $0.007450 | $0.007439 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.007321 | $0.007328 | $0.007321 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007483 | $0.007487 | $0.007474 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-24 | $0.007138 | $0.007002 | $0.007002 | $0.007002 |
| 2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
| 2022-09-26 | $0.006960 | $0.007115 | $0.007115 | $0.007115 |
| 2022-09-27 | $0.007115 | $0.007060 | $0.007060 | $0.007060 |
| 2022-09-28 | $0.007060 | $0.007183 | $0.007183 | $0.007183 |
| 2022-09-29 | $0.007183 | $0.007250 | $0.007250 | $0.007250 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
| 2022-10-02 | $0.007146 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-03 | $0.007052 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007459 | $0.007460 | $0.007455 |
| 2022-10-07 | $0.007387 | $0.007227 | $0.007227 | $0.007227 |
| 2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-11 | $0.007079 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
| 2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
| 2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
| 2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.007076 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007244 | $0.007245 | $0.007239 |
| 2022-10-26 | $0.007432 | $0.007687 | $0.007687 | $0.007687 |
| 2022-10-27 | $0.007687 | $0.007509 | $0.007509 | $0.007509 |
| 2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
| 2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
| 2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-11-01 | $0.007582 | $0.007572 | $0.007583 | $0.007572 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-07 | $0.007737 | $0.007621 | $0.007621 | $0.007621 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.006847 | $0.006867 | $0.006847 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006141 | $0.006141 | $0.006141 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006134 | $0.006138 | $0.006133 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006353 | $0.006355 | $0.006348 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006421 | $0.006424 | $0.006420 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
| 2022-12-26 | $0.006227 | $0.006259 | $0.006259 | $0.006259 |
| 2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
| 2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
| 2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-17 | $0.007840 | $0.007817 | $0.007841 | $0.007815 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.008667 | $0.008672 | $0.008667 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-07 | $0.008422 | $0.008419 | $0.008422 | $0.008418 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
| 2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104700 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
| Пара | обмен |
|---|---|
| SIB/BTC | bitsquare |
| SIB/BTC | bittrex |
| SIB/BTC | btcalpha |
| SIB/BTC | ccex |
| SIB/DOGE | ccex |
| SIB/ETH | ccex |
| SIB/LTC | ccex |
| SIB/USD | ccex |
| SIB/BTC | cryptopia |
| SIB/DOGE | cryptopia |
| SIB/DOTC | cryptopia |
| SIB/FTC | cryptopia |
| SIB/LTC | cryptopia |
| SIB/UNO | cryptopia |
| SIB/XMR | cryptopia |
| SIB/BTC | livecoin |
| SIB/RUR | livecoin |
| SIB/BCH | tradesatoshi |
| SIB/BTC | tradesatoshi |
| SIB/DOGE | tradesatoshi |
| SIB/ETH | tradesatoshi |
| SIB/LTC | tradesatoshi |
| SIB/USDT | tradesatoshi |
| SIB/BTC | upbit |
| SIB/BTC | yobit |
| SIB/DOGE | yobit |
| SIB/ETH | yobit |
| SIB/RUR | yobit |
| SIB/USD | yobit |
| SIB/WAVES | yobit |
описание
описание
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
черты
черты
Darksend: Anonymous Transactions
InstantX: Faster Payments
Связанные монеты
