RINGX
RING X PLATFORM Ряд 2225
Веб-сайт
Twitter
0 RINGX
Купить / продать
Get Wallet
RING X PLATFORM
RING X PLATFORM Цена $ 0.3285
$ 0.3285
RING X PLATFORM 24h Vol
$106,985
$106,985
RING X PLATFORM Рейтинг Рынка $0
$0
24ч
12 BTC 1 H
0.72 %
24 H
-8.92 %
7 d
-26.07 %
сегодня RING X PLATFORM цена в долларах США в настоящее время
0.3285
USD, и если он преобразуется в Bitcoin является
0.00003551
BTC. Всего N/A в настоящее время распространяются на рынке. RING X PLATFORM цены в настоящее время испытывают изменение -8.92 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars RING X PLATFORM торгуется на Crypto Exchanges. Получить RING X PLATFORM's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
RING X PLATFORM
символ
RINGX
алгоритм
ETH Token
BTC цена
0.00003551 BTC
BTC рынок
0 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
0 RINGX
1h
0.72 %
24h
-8.92 %
7d
-26.07 %
Twitter
Веб-сайт
Share RING X PLATFORM Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0755 | $0.0669 | $0.0751 | $0.0642 |
| 2021-05-22 | $0.0895 | $0.0824 | $0.0895 | $0.0622 |
| 2021-05-23 | $0.0824 | $0.0615 | $0.1187000 | $0.0505 |
| 2021-05-24 | $0.0615 | $0.0596 | $0.0699 | $0.0403400 |
| 2021-05-25 | $0.0596 | $0.0720 | $0.0720 | $0.0511 |
| 2021-05-26 | $0.0720 | $0.0610 | $0.0720 | $0.0457800 |
| 2021-05-27 | $0.0692 | $0.0655 | $0.0682 | $0.0621 |
| 2021-05-28 | $0.0610 | $0.0579 | $0.0638 | $0.0462300 |
| 2021-05-29 | $0.0589 | $0.0547 | $0.0606 | $0.0526 |
| 2021-05-30 | $0.0547 | $0.0565 | $0.0568 | $0.0543 |
| 2021-06-02 | $0.0598 | $0.0609 | $0.0646 | $0.0601 |
| 2021-06-03 | $0.0609 | $0.0655 | $0.0671 | $0.0632 |
| 2021-06-04 | $0.0655 | $0.0641 | $0.0656 | $0.0637 |
| 2021-06-05 | $0.0555 | $0.0604 | $0.0604 | $0.0555 |
| 2021-06-06 | $0.0604 | $0.0638 | $0.0638 | $0.0599 |
| 2021-06-07 | $0.0609 | $0.0612 | $0.0615 | $0.0608 |
| 2021-06-08 | $0.0569 | $0.0699 | $0.0750 | $0.0511 |
| 2021-06-09 | $0.0699 | $0.0560 | $0.0902 | $0.0511 |
| 2021-06-10 | $0.0560 | $0.0562 | $0.0599 | $0.0560 |
| 2021-06-11 | $0.0562 | $0.0380000 | $0.0565 | $0.0380000 |
| 2021-06-12 | $0.0380000 | $0.0350000 | $0.0544 | $0.0305400 |
| 2021-06-13 | $0.0350000 | $0.0315100 | $0.0376300 | $0.0278900 |
| 2021-06-14 | $0.0315100 | $0.0337800 | $0.0337900 | $0.0280300 |
| 2021-06-15 | $0.0337800 | $0.0329900 | $0.0354900 | $0.0303500 |
| 2021-06-16 | $0.0329900 | $0.0270200 | $0.0354000 | $0.0250000 |
| 2021-06-17 | $0.0270200 | $0.0155000 | $0.0270200 | $0.0155000 |
| 2021-06-18 | $0.0155000 | $0.0167100 | $0.0222200 | $0.0155000 |
| 2021-06-19 | $0.0167100 | $0.0160000 | $0.0197300 | $0.0160000 |
| 2021-06-20 | $0.0160000 | $0.0140000 | $0.0178000 | $0.0125400 |
| 2021-06-21 | $0.0140000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0105000 | $0.0151500 | $0.0105000 |
| 2021-06-23 | $0.0105000 | $0.0110300 | $0.0135000 | $0.0105000 |
| 2021-06-24 | $0.0110300 | $0.0150000 | $0.0154700 | $0.0110300 |
| 2021-06-25 | $0.0150000 | $0.0159700 | $0.0159700 | $0.0120000 |
| 2021-06-26 | $0.0159700 | $0.0151000 | $0.0159700 | $0.0117400 |
| 2021-06-27 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-28 | $0.0151000 | $0.0131200 | $0.0151000 | $0.0131200 |
| 2021-06-29 | $0.0131200 | $0.0156000 | $0.0199900 | $0.0121200 |
| 2021-06-30 | $0.0156000 | $0.0204000 | $0.0280000 | $0.0156000 |
| 2021-07-01 | $0.0204000 | $0.0196700 | $0.0204000 | $0.0184100 |
| 2021-07-02 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-07-06 | $0.0182300 | $0.0194600 | $0.0195600 | $0.0182300 |
| 2021-07-07 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-07-08 | $0.0191800 | $0.0181200 | $0.0191800 | $0.0159000 |
| 2021-07-09 | $0.0181200 | $0.0161300 | $0.0181200 | $0.0161200 |
| 2021-07-10 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-11 | $0.0177500 | $0.0178000 | $0.0198700 | $0.0177500 |
| 2021-07-12 | $0.0178000 | $0.0198700 | $0.0198700 | $0.0178000 |
| 2021-07-13 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-07-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-16 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-17 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0141000 |
| 2021-07-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-20 | $0.0141000 | $0.0115400 | $0.0141000 | $0.0115400 |
| 2021-07-21 | $0.0115400 | $0.0160000 | $0.0160000 | $0.0115400 |
| 2021-07-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-07-23 | $0.0116500 | $0.0120000 | $0.0149900 | $0.0116500 |
| 2021-07-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-07-26 | $0.0125400 | $0.0176900 | $0.0177100 | $0.0125400 |
| 2021-07-27 | $0.0176900 | $0.0176800 | $0.0176900 | $0.0141000 |
| 2021-07-28 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-29 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-30 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2021-07-31 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-08-01 | $0.0142300 | $0.0173700 | $0.0173700 | $0.0142300 |
| 2021-08-02 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-08-04 | $0.0178900 | $0.0176500 | $0.0178900 | $0.0176500 |
| 2021-08-05 | $0.0176500 | $0.0189800 | $0.0189800 | $0.0160000 |
| 2021-08-06 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| Пара | обмен |
|---|---|
| RINGX/USD | bitfinex |
| RINGX/KRW | bithumb |
| RINGX/BTC | upbit |
описание
описание
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.
Связанные монеты
![COMSA [ETH]](https://capmarketcap.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
