POWR
Power Ledger Ряд 99
Веб-сайт
Twitter
441,147,654 POWR
Купить / продать
Get Wallet
Power Ledger
Power Ledger Цена $ 0.1255
$ 0.1255
Power Ledger 24h Vol
$86,619
$86,619
Power Ledger Рейтинг Рынка $55,348,819
$55,348,819
24ч
3 BTC 1 H
0.68 %
24 H
18.45 %
7 d
-36.02 %
сегодня Power Ledger цена в долларах США в настоящее время
0.1255
USD, и если он преобразуется в Bitcoin является
0.00000367
BTC. Всего 441,147,654 POWR в настоящее время распространяются на рынке. Power Ledger цены в настоящее время испытывают изменение 18.45 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Power Ledger торгуется на Crypto Exchanges. Получить Power Ledger's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Power Ledger
символ
POWR
алгоритм
BTC цена
0.00000367 BTC
BTC рынок
1,618 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
441,147,654 POWR
1h
0.68 %
24h
18.45 %
7d
-36.02 %
Twitter
Веб-сайт
Share Power Ledger Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2726000 | $0.2767000 | $0.2972000 | $0.2358000 |
| 2021-05-22 | $0.2767000 | $0.2878000 | $0.3540000 | $0.2527000 |
| 2021-05-23 | $0.2878000 | $0.2338000 | $0.2932000 | $0.2174000 |
| 2021-05-24 | $0.2338000 | $0.2574000 | $0.2977000 | $0.2522000 |
| 2021-05-25 | $0.2574000 | $0.2560000 | $0.2644000 | $0.2492000 |
| 2021-05-26 | $0.2560000 | $0.2800000 | $0.2830000 | $0.2616000 |
| 2021-05-27 | $0.2800000 | $0.2852000 | $0.3000000 | $0.2625000 |
| 2021-05-28 | $0.2852000 | $0.2492000 | $0.2521000 | $0.2356000 |
| 2021-05-29 | $0.2492000 | $0.2516000 | $0.2543000 | $0.2269000 |
| 2021-05-30 | $0.2516000 | $0.2480000 | $0.2650000 | $0.2435000 |
| 2021-05-31 | $0.2480000 | $0.2588000 | $0.2821000 | $0.2545000 |
| 2021-06-01 | $0.2588000 | $0.2573000 | $0.2634000 | $0.2467000 |
| 2021-06-02 | $0.2573000 | $0.2640000 | $0.2691000 | $0.2525000 |
| 2021-06-03 | $0.2640000 | $0.2745000 | $0.2845000 | $0.2686000 |
| 2021-06-04 | $0.2745000 | $0.2535000 | $0.2595000 | $0.2506000 |
| 2021-06-05 | $0.2535000 | $0.2474000 | $0.2550000 | $0.2411000 |
| 2021-06-06 | $0.2474000 | $0.2547000 | $0.2697000 | $0.2488000 |
| 2021-06-07 | $0.2547000 | $0.2615000 | $0.2651000 | $0.2418000 |
| 2021-06-08 | $0.2627000 | $0.2400000 | $0.2542000 | $0.2343000 |
| 2021-06-09 | $0.2400000 | $0.2412000 | $0.2517000 | $0.2364000 |
| 2021-06-10 | $0.2412000 | $0.2373000 | $0.2378000 | $0.2247000 |
| 2021-06-11 | $0.2367000 | $0.2130000 | $0.2532000 | $0.2105000 |
| 2021-06-12 | $0.2130000 | $0.1960000 | $0.2185000 | $0.1903000 |
| 2021-06-13 | $0.1960000 | $0.2033000 | $0.2145000 | $0.2002000 |
| 2021-06-14 | $0.2033000 | $0.2062000 | $0.2149000 | $0.2008000 |
| 2021-06-15 | $0.2062000 | $0.2060000 | $0.2074000 | $0.1972000 |
| 2021-06-16 | $0.2060000 | $0.1961000 | $0.1981000 | $0.1878000 |
| 2021-06-17 | $0.1961000 | $0.1924000 | $0.1974000 | $0.1898000 |
| 2021-06-18 | $0.1924000 | $0.1791000 | $0.1813000 | $0.1721000 |
| 2021-06-19 | $0.1791000 | $0.1693000 | $0.1805000 | $0.1664000 |
| 2021-06-20 | $0.1693000 | $0.1601000 | $0.1761000 | $0.1583000 |
| 2021-06-21 | $0.1603000 | $0.1218000 | $0.1349000 | $0.1201000 |
| 2021-06-22 | $0.1218000 | $0.1136000 | $0.1274000 | $0.1064000 |
| 2021-06-23 | $0.1136000 | $0.1229000 | $0.1239000 | $0.1156000 |
| 2021-06-24 | $0.1229000 | $0.1364000 | $0.1409000 | $0.1228000 |
| 2021-06-25 | $0.1364000 | $0.1252000 | $0.1349000 | $0.1227000 |
| 2021-06-26 | $0.1252000 | $0.1277000 | $0.1290000 | $0.1233000 |
| 2021-06-27 | $0.1277000 | $0.1333000 | $0.1401000 | $0.1309000 |
| 2021-06-28 | $0.1333000 | $0.1465000 | $0.1465000 | $0.1350000 |
| 2021-06-29 | $0.1465000 | $0.1586000 | $0.1631000 | $0.1497000 |
| 2021-06-30 | $0.1586000 | $0.1811000 | $0.1998000 | $0.1647000 |
| 2021-07-01 | $0.1811000 | $0.2409000 | $0.2571000 | $0.1602000 |
| 2021-07-02 | $0.2409000 | $0.2060000 | $0.2462000 | $0.2043000 |
| 2021-07-03 | $0.2060000 | $0.2117000 | $0.2142000 | $0.2014000 |
| 2021-07-04 | $0.2112000 | $0.2134000 | $0.2137000 | $0.2102000 |
| 2021-07-05 | $0.2171000 | $0.2074000 | $0.2082000 | $0.1978000 |
| 2021-07-06 | $0.2074000 | $0.2083000 | $0.2251000 | $0.2043000 |
| 2021-07-07 | $0.2083000 | $0.2076000 | $0.2125000 | $0.2015000 |
| 2021-07-08 | $0.2076000 | $0.1790000 | $0.1894000 | $0.1728000 |
| 2021-07-09 | $0.1790000 | $0.1849000 | $0.1871000 | $0.1745000 |
| 2021-07-10 | $0.1849000 | $0.1845000 | $0.1885000 | $0.1768000 |
| 2021-07-11 | $0.1845000 | $0.1976000 | $0.2105000 | $0.1858000 |
| 2021-07-12 | $0.1976000 | $0.1935000 | $0.1954000 | $0.1783000 |
| 2021-07-13 | $0.1935000 | $0.2086000 | $0.2113000 | $0.1830000 |
| 2021-07-14 | $0.2086000 | $0.1952000 | $0.2144000 | $0.1881000 |
| 2021-07-15 | $0.1952000 | $0.1816000 | $0.1878000 | $0.1770000 |
| 2021-07-16 | $0.1816000 | $0.1653000 | $0.1777000 | $0.1627000 |
| 2021-07-17 | $0.1653000 | $0.1671000 | $0.1733000 | $0.1608000 |
| 2021-07-18 | $0.1671000 | $0.1774000 | $0.1836000 | $0.1584000 |
| 2021-07-19 | $0.1769000 | $0.1643000 | $0.1871000 | $0.1565000 |
| 2021-07-20 | $0.1643000 | $0.1528000 | $0.1777000 | $0.1500000 |
| 2021-07-21 | $0.1529000 | $0.1668000 | $0.1798000 | $0.1642000 |
| 2021-07-22 | $0.1668000 | $0.1691000 | $0.1786000 | $0.1647000 |
| 2021-07-23 | $0.1691000 | $0.1768000 | $0.1848000 | $0.1737000 |
| 2021-07-24 | $0.1768000 | $0.1786000 | $0.1829000 | $0.1769000 |
| 2021-07-25 | $0.1786000 | $0.1790000 | $0.1809000 | $0.1765000 |
| 2021-07-26 | $0.1790000 | $0.1848000 | $0.1854000 | $0.1746000 |
| 2021-07-27 | $0.1844000 | $0.1981000 | $0.2019000 | $0.1904000 |
| 2021-07-28 | $0.1981000 | $0.2173000 | $0.2252000 | $0.1924000 |
| 2021-07-29 | $0.2176000 | $0.2325000 | $0.2600000 | $0.2178000 |
| 2021-07-30 | $0.2325000 | $0.3232000 | $0.4223000 | $0.2388000 |
| 2021-07-31 | $0.3232000 | $0.2998000 | $0.3706000 | $0.2965000 |
| 2021-08-01 | $0.2998000 | $0.2712000 | $0.3047000 | $0.2638000 |
| 2021-08-02 | $0.2712000 | $0.2846000 | $0.2848000 | $0.2600000 |
| 2021-08-03 | $0.2846000 | $0.2774000 | $0.2859000 | $0.2641000 |
| 2021-08-04 | $0.2774000 | $0.2824000 | $0.3023000 | $0.2786000 |
| 2021-08-05 | $0.2824000 | $0.3121000 | $0.3203000 | $0.2906000 |
| 2021-08-06 | $0.3121000 | $0.3132000 | $0.3271000 | $0.3060000 |
| 2021-08-07 | $0.3132000 | $0.3152000 | $0.3425000 | $0.3129000 |
| 2021-08-08 | $0.3152000 | $0.2977000 | $0.3017000 | $0.2889000 |
| 2021-08-09 | $0.2977000 | $0.3033000 | $0.3140000 | $0.3003000 |
| 2021-08-10 | $0.3033000 | $0.3067000 | $0.3103000 | $0.2966000 |
| 2021-08-11 | $0.3067000 | $0.3110000 | $0.3119000 | $0.3007000 |
| 2021-08-12 | $0.3083000 | $0.2977000 | $0.2990000 | $0.2905000 |
| 2021-08-13 | $0.2977000 | $0.3126000 | $0.3517000 | $0.3110000 |
| 2021-08-14 | $0.3126000 | $0.3097000 | $0.3116000 | $0.3021000 |
| 2021-08-15 | $0.3095000 | $0.3290000 | $0.3493000 | $0.3117000 |
| 2021-08-16 | $0.3290000 | $0.3170000 | $0.3311000 | $0.3049000 |
| 2021-08-17 | $0.3170000 | $0.2956000 | $0.3072000 | $0.2893000 |
| 2021-08-18 | $0.2956000 | $0.2873000 | $0.2980000 | $0.2816000 |
| 2021-08-19 | $0.2873000 | $0.3035000 | $0.3207000 | $0.2987000 |
| 2021-08-20 | $0.3035000 | $0.3134000 | $0.3168000 | $0.3059000 |
| 2021-08-21 | $0.3134000 | $0.3153000 | $0.3167000 | $0.3027000 |
| 2021-08-22 | $0.3150000 | $0.3203000 | $0.3214000 | $0.3109000 |
| 2021-08-23 | $0.3203000 | $0.3399000 | $0.3632000 | $0.3212000 |
| 2021-08-24 | $0.3399000 | $0.3683000 | $0.3991000 | $0.3143000 |
| 2021-08-25 | $0.3683000 | $0.3497000 | $0.3917000 | $0.3300000 |
| 2021-08-26 | $0.3497000 | $0.3162000 | $0.3350000 | $0.3162000 |
| 2021-08-27 | $0.3162000 | $0.3312000 | $0.3391000 | $0.3183000 |
| 2021-08-28 | $0.3312000 | $0.3245000 | $0.3282000 | $0.3133000 |
| 2021-08-29 | $0.3245000 | $0.3274000 | $0.3467000 | $0.3137000 |
| 2021-08-30 | $0.3274000 | $0.3175000 | $0.3351000 | $0.3144000 |
| 2021-08-31 | $0.3175000 | $0.3260000 | $0.3426000 | $0.3221000 |
| 2021-09-01 | $0.3251000 | $0.3393000 | $0.3867000 | $0.3393000 |
| 2021-09-02 | $0.3393000 | $0.3461000 | $0.3724000 | $0.3358000 |
| 2021-09-03 | $0.3456000 | $0.3936000 | $0.4149000 | $0.3577000 |
| 2021-09-04 | $0.3936000 | $0.5010000 | $0.5481000 | $0.3884000 |
| 2021-09-05 | $0.5010000 | $0.4146000 | $0.6213000 | $0.4126000 |
| 2021-09-06 | $0.4146000 | $0.4207000 | $0.4443000 | $0.4082000 |
| 2021-09-07 | $0.4207000 | $0.3619000 | $0.3927000 | $0.3314000 |
| 2021-09-08 | $0.3629000 | $0.3572000 | $0.3753000 | $0.3395000 |
| 2021-09-09 | $0.3591000 | $0.3774000 | $0.3821000 | $0.3441000 |
| 2021-09-10 | $0.3774000 | $0.3777000 | $0.4053000 | $0.3380000 |
| 2021-09-11 | $0.3777000 | $0.3668000 | $0.3845000 | $0.3567000 |
| 2021-09-12 | $0.3668000 | $0.3708000 | $0.3824000 | $0.3589000 |
| 2021-09-13 | $0.3708000 | $0.3827000 | $0.3988000 | $0.3575000 |
| 2021-09-14 | $0.3827000 | $0.4175000 | $0.4278000 | $0.3845000 |
| 2021-09-15 | $0.4175000 | $0.4248000 | $0.4548000 | $0.4179000 |
| 2021-09-16 | $0.4248000 | $0.4098000 | $0.4287000 | $0.4005000 |
| 2021-09-17 | $0.4098000 | $0.4072000 | $0.4266000 | $0.3776000 |
| 2021-09-18 | $0.4072000 | $0.3992000 | $0.4116000 | $0.3893000 |
| 2021-09-19 | $0.3992000 | $0.3802000 | $0.3911000 | $0.3785000 |
| 2021-09-20 | $0.3802000 | $0.3198000 | $0.3468000 | $0.3056000 |
| 2021-09-21 | $0.3198000 | $0.2832000 | $0.2975000 | $0.2793000 |
| 2021-09-22 | $0.2832000 | $0.3211000 | $0.3261000 | $0.3061000 |
| 2021-09-23 | $0.3211000 | $0.3297000 | $0.3404000 | $0.3153000 |
| 2021-09-24 | $0.3297000 | $0.3028000 | $0.3124000 | $0.2987000 |
| 2021-09-25 | $0.3028000 | $0.2998000 | $0.3101000 | $0.2966000 |
| 2021-09-26 | $0.2998000 | $0.2926000 | $0.3187000 | $0.2905000 |
| 2021-09-27 | $0.2926000 | $0.2849000 | $0.2849000 | $0.2744000 |
| 2021-09-28 | $0.2849000 | $0.2617000 | $0.2756000 | $0.2591000 |
| 2021-09-29 | $0.2617000 | $0.2631000 | $0.2767000 | $0.2595000 |
| 2021-09-30 | $0.2631000 | $0.3037000 | $0.3709000 | $0.2692000 |
| 2021-10-01 | $0.3037000 | $0.3393000 | $0.3767000 | $0.3309000 |
| 2021-10-02 | $0.3393000 | $0.3383000 | $0.3532000 | $0.3335000 |
| 2021-10-03 | $0.3383000 | $0.3550000 | $0.3748000 | $0.3328000 |
| 2021-10-04 | $0.3550000 | $0.3604000 | $0.3723000 | $0.3472000 |
| 2021-10-05 | $0.3604000 | $0.3702000 | $0.3903000 | $0.3615000 |
| 2021-10-06 | $0.3702000 | $0.3758000 | $0.4270000 | $0.3669000 |
| 2021-10-07 | $0.3764000 | $0.3717000 | $0.3723000 | $0.3556000 |
| 2021-10-08 | $0.3703000 | $0.4201000 | $0.5761000 | $0.3645000 |
| 2021-10-09 | $0.4201000 | $0.3925000 | $0.4785000 | $0.3889000 |
| 2021-10-10 | $0.3920000 | $0.3762000 | $0.3844000 | $0.3642000 |
| 2021-10-11 | $0.3762000 | $0.3785000 | $0.3902000 | $0.3668000 |
| 2021-10-12 | $0.3785000 | $0.3665000 | $0.3728000 | $0.3505000 |
| 2021-10-13 | $0.3665000 | $0.3799000 | $0.5455000 | $0.3676000 |
| 2021-10-14 | $0.3799000 | $0.3883000 | $0.4008000 | $0.3819000 |
| 2021-10-15 | $0.3886000 | $0.3563000 | $0.4209000 | $0.3543000 |
| 2021-10-16 | $0.3563000 | $0.3573000 | $0.3592000 | $0.3408000 |
| 2021-10-17 | $0.3573000 | $0.3444000 | $0.3612000 | $0.3444000 |
| 2021-10-18 | $0.3444000 | $0.3372000 | $0.3408000 | $0.3261000 |
| 2021-10-19 | $0.3372000 | $0.3494000 | $0.3606000 | $0.3443000 |
| 2021-10-20 | $0.3494000 | $0.3562000 | $0.3851000 | $0.3562000 |
| 2021-10-21 | $0.3562000 | $0.3527000 | $0.3549000 | $0.3368000 |
| 2021-10-22 | $0.3527000 | $0.3611000 | $0.3611000 | $0.3377000 |
| 2021-10-23 | $0.3611000 | $0.3658000 | $0.3853000 | $0.3648000 |
| 2021-10-24 | $0.3658000 | $0.3541000 | $0.3603000 | $0.3505000 |
| 2021-10-25 | $0.3541000 | $0.3606000 | $0.3689000 | $0.3583000 |
| 2021-10-26 | $0.3606000 | $0.3571000 | $0.3642000 | $0.3475000 |
| 2021-10-27 | $0.3571000 | $0.3221000 | $0.3410000 | $0.3054000 |
| 2021-10-28 | $0.3221000 | $0.3465000 | $0.3574000 | $0.3430000 |
| 2021-10-29 | $0.3465000 | $0.3567000 | $0.3634000 | $0.3473000 |
| 2021-10-30 | $0.3567000 | $0.3756000 | $0.4199000 | $0.3492000 |
| 2021-10-31 | $0.3756000 | $0.3720000 | $0.3809000 | $0.3529000 |
| 2021-11-01 | $0.3720000 | $0.3670000 | $0.3778000 | $0.3605000 |
| 2021-11-02 | $0.3670000 | $0.3829000 | $0.3932000 | $0.3782000 |
| 2021-11-03 | $0.3829000 | $0.3770000 | $0.3988000 | $0.3698000 |
| 2021-11-04 | $0.3770000 | $0.3983000 | $0.4092000 | $0.3715000 |
| 2021-11-05 | $0.3983000 | $0.3915000 | $0.3948000 | $0.3772000 |
| 2021-11-06 | $0.3915000 | $0.4036000 | $0.4253000 | $0.3951000 |
| 2021-11-07 | $0.4036000 | $0.3923000 | $0.4122000 | $0.3882000 |
| 2021-11-08 | $0.3923000 | $0.3821000 | $0.4092000 | $0.3808000 |
| 2021-11-09 | $0.3821000 | $0.4041000 | $0.4105000 | $0.3759000 |
| 2021-11-10 | $0.4016000 | $0.4025000 | $0.4032000 | $0.4016000 |
| 2021-11-11 | $0.3749000 | $0.3745000 | $0.3851000 | $0.3663000 |
| 2021-11-12 | $0.3740000 | $0.3738000 | $0.3740000 | $0.3737000 |
| 2021-11-15 | $0.3724000 | $0.5807000 | $0.6942000 | $0.3599000 |
| 2021-11-16 | $0.5807000 | $0.7001000 | $0.8879000 | $0.5077000 |
| 2021-11-17 | $0.7001000 | $0.7134000 | $0.8747000 | $0.6375000 |
| 2021-11-18 | $0.7134000 | $0.5254000 | $0.6649000 | $0.5178000 |
| 2021-11-19 | $0.5254000 | $0.5373000 | $0.5717000 | $0.5077000 |
| 2021-11-20 | $0.5374000 | $0.7862000 | $0.8609000 | $0.5324000 |
| 2021-11-21 | $0.7851000 | $0.7902000 | $0.9361000 | $0.7075000 |
| 2021-11-22 | $0.7902000 | $0.7334000 | $0.7596000 | $0.6999000 |
| 2021-11-23 | $0.7334000 | $0.7646000 | $0.8482000 | $0.7459000 |
| 2021-11-24 | $0.7623000 | $0.7649000 | $0.7871000 | $0.7287000 |
| 2021-11-25 | $0.7668000 | $0.7157000 | $0.8120000 | $0.6894000 |
| 2021-11-26 | $0.7157000 | $0.6262000 | $0.6484000 | $0.5979000 |
| 2021-11-27 | $0.6262000 | $0.6532000 | $0.6638000 | $0.6237000 |
| 2021-11-28 | $0.6520000 | $0.6538000 | $0.6552000 | $0.6504000 |
| 2021-11-29 | $0.6318000 | $0.6535000 | $0.7055000 | $0.6375000 |
| 2021-11-30 | $0.6535000 | $0.6067000 | $0.6803000 | $0.6044000 |
| 2021-12-01 | $0.6067000 | $0.5937000 | $0.6070000 | $0.5675000 |
| 2021-12-02 | $0.5937000 | $0.6294000 | $0.7115000 | $0.5842000 |
| 2021-12-03 | $0.6285000 | $0.6252000 | $0.6293000 | $0.6246000 |
| 2021-12-05 | $0.4863000 | $0.4459000 | $0.5012000 | $0.4408000 |
| 2021-12-06 | $0.4449000 | $0.4736000 | $0.5394000 | $0.4148000 |
| 2021-12-07 | $0.4752000 | $0.4745000 | $0.4789000 | $0.4724000 |
| 2021-12-08 | $0.5042000 | $0.4991000 | $0.5208000 | $0.4848000 |
| 2021-12-09 | $0.4991000 | $0.4515000 | $0.4774000 | $0.4449000 |
| 2021-12-10 | $0.4515000 | $0.4742000 | $0.4894000 | $0.4254000 |
| 2021-12-11 | $0.4742000 | $0.4752000 | $0.4969000 | $0.4666000 |
| 2021-12-12 | $0.4751000 | $0.4694000 | $0.4805000 | $0.4636000 |
| 2021-12-13 | $0.4694000 | $0.4100000 | $0.4483000 | $0.4085000 |
| 2021-12-14 | $0.4089000 | $0.4086000 | $0.4090000 | $0.4086000 |
| 2021-12-15 | $0.4160000 | $0.4301000 | $0.4397000 | $0.4180000 |
| 2021-12-16 | $0.4307000 | $0.4323000 | $0.4323000 | $0.4306000 |
| 2021-12-17 | $0.4329000 | $0.4448000 | $0.4557000 | $0.4223000 |
| 2021-12-18 | $0.4422000 | $0.4438000 | $0.4439000 | $0.4422000 |
| 2021-12-20 | $0.4352000 | $0.4208000 | $0.4361000 | $0.4177000 |
| 2021-12-21 | $0.4208000 | $0.4294000 | $0.4299000 | $0.4208000 |
| 2021-12-22 | $0.4472000 | $0.4523000 | $0.4543000 | $0.4375000 |
| 2021-12-23 | $0.4523000 | $0.4766000 | $0.4766000 | $0.4593000 |
| 2021-12-24 | $0.4770000 | $0.4618000 | $0.4804000 | $0.4566000 |
| 2021-12-25 | $0.4632000 | $0.4631000 | $0.4633000 | $0.4631000 |
| 2021-12-27 | $0.4673000 | $0.4712000 | $0.4736000 | $0.4603000 |
| 2021-12-28 | $0.4706000 | $0.4702000 | $0.4707000 | $0.4702000 |
| 2021-12-30 | $0.4097000 | $0.4192000 | $0.4215000 | $0.4107000 |
| 2021-12-31 | $0.4192000 | $0.4148000 | $0.4192000 | $0.4044000 |
| 2022-01-01 | $0.4143000 | $0.4251000 | $0.4281000 | $0.4156000 |
| 2022-01-02 | $0.4249000 | $0.4470000 | $0.4476000 | $0.4247000 |
| 2022-01-03 | $0.7612000 | $0.6423000 | $0.8389000 | $0.6213000 |
| 2022-01-04 | $0.6423000 | $0.6216000 | $0.7056000 | $0.5925000 |
| 2022-01-05 | $0.6216000 | $0.5595000 | $0.6080000 | $0.5369000 |
| 2022-01-06 | $0.5595000 | $0.5379000 | $0.5689000 | $0.5110000 |
| 2022-01-07 | $0.5379000 | $0.5146000 | $0.5156000 | $0.4986000 |
| 2022-01-08 | $0.5146000 | $0.4945000 | $0.5043000 | $0.4800000 |
| 2022-01-09 | $0.4945000 | $0.6513000 | $0.7316000 | $0.5007000 |
| 2022-01-10 | $0.6511000 | $0.6490000 | $0.6557000 | $0.6468000 |
| 2022-01-12 | $0.6267000 | $0.6257000 | $0.6530000 | $0.6082000 |
| 2022-01-13 | $0.6257000 | $0.6358000 | $0.6569000 | $0.5950000 |
| 2022-01-14 | $0.6358000 | $0.6268000 | $0.6513000 | $0.6020000 |
| 2022-01-15 | $0.6268000 | $0.6348000 | $0.6374000 | $0.6071000 |
| 2022-01-16 | $0.6348000 | $0.6572000 | $0.7212000 | $0.6264000 |
| 2022-01-17 | $0.6530000 | $0.6545000 | $0.6567000 | $0.6529000 |
| 2022-01-18 | $0.6210000 | $0.6010000 | $0.6121000 | $0.5858000 |
| 2022-01-19 | $0.6010000 | $0.5738000 | $0.5870000 | $0.5475000 |
| 2022-01-20 | $0.5738000 | $0.5752000 | $0.5872000 | $0.5542000 |
| 2022-01-21 | $0.5756000 | $0.5342000 | $0.5401000 | $0.4813000 |
| 2022-01-22 | $0.5342000 | $0.5618000 | $0.5715000 | $0.4566000 |
| 2022-01-23 | $0.5633000 | $0.5556000 | $0.5706000 | $0.5513000 |
| 2022-01-24 | $0.5571000 | $0.5307000 | $0.5568000 | $0.5187000 |
| 2022-01-25 | $0.5311000 | $0.5291000 | $0.5323000 | $0.5269000 |
| 2022-01-26 | $0.5229000 | $0.5308000 | $0.5377000 | $0.4975000 |
| 2022-01-27 | $0.5308000 | $0.5330000 | $0.5337000 | $0.5135000 |
| 2022-01-28 | $0.5330000 | $0.5547000 | $0.5983000 | $0.5499000 |
| 2022-01-29 | $0.5541000 | $0.5501000 | $0.5564000 | $0.5501000 |
| 2022-01-30 | $0.5667000 | $0.5480000 | $0.5685000 | $0.5436000 |
| 2022-01-31 | $0.5480000 | $0.5497000 | $0.5666000 | $0.5427000 |
| 2022-02-01 | $0.5497000 | $0.5580000 | $0.5918000 | $0.5494000 |
| 2022-02-02 | $0.5580000 | $0.5357000 | $0.5512000 | $0.5276000 |
| 2022-02-03 | $0.5357000 | $0.5618000 | $0.5664000 | $0.5335000 |
| 2022-02-04 | $0.5618000 | $0.6012000 | $0.6480000 | $0.5859000 |
| 2022-02-05 | $0.6002000 | $0.5982000 | $0.6003000 | $0.5924000 |
| 2022-02-07 | $0.6189000 | $0.6258000 | $0.6358000 | $0.6107000 |
| 2022-02-08 | $0.6258000 | $0.5994000 | $0.6213000 | $0.5767000 |
| 2022-02-09 | $0.5994000 | $0.6025000 | $0.6229000 | $0.5947000 |
| 2022-02-10 | $0.6024000 | $0.5992000 | $0.6026000 | $0.5983000 |
| 2022-02-11 | $0.5765000 | $0.5957000 | $0.6028000 | $0.5427000 |
| 2022-02-12 | $0.5936000 | $0.5920000 | $0.5980000 | $0.5917000 |
| 2022-02-13 | $0.5810000 | $0.5728000 | $0.5736000 | $0.5590000 |
| 2022-02-14 | $0.5728000 | $0.5648000 | $0.5848000 | $0.5525000 |
| 2022-02-15 | $0.5648000 | $0.5970000 | $0.6139000 | $0.5922000 |
| 2022-02-16 | $0.5970000 | $0.6042000 | $0.6121000 | $0.5855000 |
| 2022-02-17 | $0.6042000 | $0.5551000 | $0.5679000 | $0.5433000 |
| 2022-02-18 | $0.5551000 | $0.5609000 | $0.5609000 | $0.5222000 |
| 2022-02-19 | $0.5609000 | $0.5497000 | $0.5582000 | $0.5403000 |
| 2022-02-20 | $0.5490000 | $0.5113000 | $0.5297000 | $0.5016000 |
| 2022-02-21 | $0.5109000 | $0.4796000 | $0.5099000 | $0.4742000 |
| 2022-02-22 | $0.4796000 | $0.4979000 | $0.4982000 | $0.4621000 |
| 2022-02-23 | $0.4979000 | $0.4847000 | $0.4955000 | $0.4708000 |
| 2022-02-24 | $0.4847000 | $0.4798000 | $0.5032000 | $0.4554000 |
| 2022-02-25 | $0.4798000 | $0.5333000 | $0.5760000 | $0.5076000 |
| 2022-02-26 | $0.5333000 | $0.5502000 | $0.5608000 | $0.5210000 |
| 2022-02-27 | $0.5502000 | $0.5167000 | $0.5219000 | $0.4949000 |
| 2022-02-28 | $0.5167000 | $0.5580000 | $0.5863000 | $0.5478000 |
| 2022-03-01 | $0.5580000 | $0.5760000 | $0.6132000 | $0.5572000 |
| 2022-03-02 | $0.5762000 | $0.5766000 | $0.5771000 | $0.5762000 |
| 2022-03-03 | $0.5659000 | $0.5512000 | $0.5523000 | $0.5305000 |
| 2022-03-04 | $0.5512000 | $0.5308000 | $0.5436000 | $0.5038000 |
| 2022-03-05 | $0.5308000 | $0.5340000 | $0.5396000 | $0.5258000 |
| 2022-03-06 | $0.5340000 | $0.5054000 | $0.5120000 | $0.4932000 |
| 2022-03-07 | $0.5054000 | $0.4921000 | $0.4966000 | $0.4759000 |
| 2022-03-08 | $0.4921000 | $0.5125000 | $0.5282000 | $0.4978000 |
| 2022-03-09 | $0.5125000 | $0.5297000 | $0.5614000 | $0.5206000 |
| 2022-03-10 | $0.5297000 | $0.5022000 | $0.5069000 | $0.4923000 |
| 2022-03-11 | $0.5022000 | $0.5008000 | $0.5046000 | $0.4831000 |
| 2022-03-12 | $0.5008000 | $0.4937000 | $0.5032000 | $0.4883000 |
| 2022-03-13 | $0.4937000 | $0.4774000 | $0.4845000 | $0.4717000 |
| 2022-03-14 | $0.4774000 | $0.4882000 | $0.4926000 | $0.4773000 |
| 2022-03-15 | $0.4895000 | $0.4893000 | $0.4896000 | $0.4893000 |
| 2022-03-16 | $0.4998000 | $0.5059000 | $0.5328000 | $0.5037000 |
| 2022-03-17 | $0.5056000 | $0.5056000 | $0.5056000 | $0.5055000 |
| 2022-03-19 | $0.5118000 | $0.5181000 | $0.5281000 | $0.5077000 |
| 2022-03-20 | $0.5191000 | $0.5190000 | $0.5195000 | $0.5190000 |
| 2022-03-21 | $0.5159000 | $0.5095000 | $0.5220000 | $0.5005000 |
| 2022-03-22 | $0.5095000 | $0.5148000 | $0.5252000 | $0.5071000 |
| 2022-03-23 | $0.5148000 | $0.5215000 | $0.5312000 | $0.5185000 |
| 2022-03-24 | $0.5215000 | $0.5391000 | $0.5426000 | $0.5267000 |
| 2022-03-25 | $0.5391000 | $0.5389000 | $0.5417000 | $0.5264000 |
| 2022-03-26 | $0.5389000 | $0.5553000 | $0.5556000 | $0.5377000 |
| 2022-03-27 | $0.5550000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2022-03-28 | $0.5855000 | $0.5782000 | $0.5978000 | $0.5732000 |
| 2022-03-29 | $0.5782000 | $0.5795000 | $0.5958000 | $0.5597000 |
| 2022-03-30 | $0.5795000 | $0.5856000 | $0.5887000 | $0.5633000 |
| 2022-03-31 | $0.5856000 | $0.5994000 | $0.6214000 | $0.5571000 |
| 2022-04-01 | $0.5994000 | $0.7174000 | $0.7247000 | $0.6051000 |
| 2022-04-02 | $0.7174000 | $0.6376000 | $0.7289000 | $0.6376000 |
| 2022-04-03 | $0.6376000 | $0.6249000 | $0.6541000 | $0.6200000 |
| 2022-04-04 | $0.6249000 | $0.5981000 | $0.6393000 | $0.5928000 |
| 2022-04-05 | $0.5981000 | $0.5937000 | $0.5948000 | $0.5743000 |
| 2022-04-06 | $0.5937000 | $0.5229000 | $0.5587000 | $0.5219000 |
| 2022-04-07 | $0.5229000 | $0.5464000 | $0.5490000 | $0.5260000 |
| 2022-04-08 | $0.5464000 | $0.5462000 | $0.5464000 | $0.5460000 |
| 2022-04-09 | $0.5313000 | $0.5401000 | $0.5483000 | $0.5359000 |
| 2022-04-10 | $0.5401000 | $0.5304000 | $0.5342000 | $0.5185000 |
| 2022-04-11 | $0.5304000 | $0.4821000 | $0.4934000 | $0.4702000 |
| 2022-04-12 | $0.4831000 | $0.4833000 | $0.4833000 | $0.4829000 |
| 2022-04-13 | $0.5194000 | $0.5317000 | $0.5379000 | $0.5227000 |
| 2022-04-14 | $0.5317000 | $0.5034000 | $0.5152000 | $0.4865000 |
| 2022-04-15 | $0.5022000 | $0.5023000 | $0.5026000 | $0.5018000 |
| 2022-04-18 | $0.4967000 | $0.5009000 | $0.5131000 | $0.4988000 |
| 2022-04-19 | $0.5009000 | $0.5218000 | $0.5312000 | $0.5038000 |
| 2022-04-20 | $0.5218000 | $0.5121000 | $0.5214000 | $0.4992000 |
| 2022-04-21 | $0.5121000 | $0.5175000 | $0.5506000 | $0.4951000 |
| 2022-04-22 | $0.5175000 | $0.5129000 | $0.5239000 | $0.5055000 |
| 2022-04-23 | $0.5139000 | $0.5143000 | $0.5144000 | $0.5138000 |
| 2022-04-24 | $0.5275000 | $0.5111000 | $0.5439000 | $0.5056000 |
| 2022-04-25 | $0.5111000 | $0.5106000 | $0.5114000 | $0.5106000 |
| 2022-04-27 | $0.4672000 | $0.4782000 | $0.4901000 | $0.4713000 |
| 2022-04-28 | $0.4785000 | $0.4787000 | $0.4789000 | $0.4782000 |
| 2022-04-29 | $0.4778000 | $0.4558000 | $0.4615000 | $0.4544000 |
| 2022-04-30 | $0.4546000 | $0.4551000 | $0.4551000 | $0.4546000 |
| 2022-05-02 | $0.4248000 | $0.4284000 | $0.4387000 | $0.4181000 |
| 2022-05-03 | $0.4284000 | $0.4193000 | $0.4240000 | $0.4138000 |
| 2022-05-04 | $0.4193000 | $0.4531000 | $0.4555000 | $0.4366000 |
| 2022-05-05 | $0.4531000 | $0.4532000 | $0.4532000 | $0.4531000 |
| 2022-05-10 | $0.2976000 | $0.3056000 | $0.3206000 | $0.2974000 |
| 2022-05-11 | $0.3055000 | $0.3050000 | $0.3055000 | $0.3049000 |
| 2022-05-12 | $0.2211000 | $0.1895000 | $0.2115000 | $0.1803000 |
| 2022-05-13 | $0.1900000 | $0.1901000 | $0.1901000 | $0.1898000 |
| 2022-05-19 | $0.2468000 | $0.2599000 | $0.2621000 | $0.2409000 |
| 2022-05-20 | $0.2577000 | $0.2576000 | $0.2577000 | $0.2576000 |
| 2022-05-22 | $0.2535000 | $0.2735000 | $0.2874000 | $0.2604000 |
| 2022-05-23 | $0.2735000 | $0.2574000 | $0.2828000 | $0.2522000 |
| 2022-05-24 | $0.2550000 | $0.2666000 | $0.2676000 | $0.2547000 |
| 2022-05-27 | $0.2527000 | $0.2504000 | $0.2532000 | $0.2382000 |
| 2022-05-28 | $0.2504000 | $0.2530000 | $0.2606000 | $0.2511000 |
| 2022-05-29 | $0.2530000 | $0.2593000 | $0.2602000 | $0.2538000 |
| 2022-05-30 | $0.2593000 | $0.2805000 | $0.2883000 | $0.2773000 |
| 2022-05-31 | $0.2804000 | $0.2806000 | $0.2808000 | $0.2803000 |
| 2022-06-01 | $0.2820000 | $0.2770000 | $0.3099000 | $0.2606000 |
| 2022-06-02 | $0.2776000 | $0.2777000 | $0.2777000 | $0.2775000 |
| 2022-06-07 | $0.3236000 | $0.3020000 | $0.3243000 | $0.2957000 |
| 2022-06-08 | $0.3020000 | $0.2889000 | $0.2986000 | $0.2837000 |
| 2022-06-09 | $0.2892000 | $0.2912000 | $0.2912000 | $0.2892000 |
| 2022-06-12 | $0.2579000 | $0.2317000 | $0.2540000 | $0.2260000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1946000 | $0.1941000 | $0.1946000 | $0.1940000 |
| 2022-06-15 | $0.1962000 | $0.2123000 | $0.2144000 | $0.1985000 |
| 2022-06-16 | $0.2123000 | $0.1964000 | $0.2159000 | $0.1814000 |
| 2022-06-17 | $0.1962000 | $0.2135000 | $0.2204000 | $0.1981000 |
| 2022-06-18 | $0.2135000 | $0.2136000 | $0.2137000 | $0.2134000 |
| 2022-06-20 | $0.2076000 | $0.2100000 | $0.2137000 | $0.2023000 |
| 2022-06-21 | $0.2100000 | $0.2180000 | $0.2206000 | $0.2096000 |
| 2022-06-22 | $0.2180000 | $0.2179000 | $0.2181000 | $0.2179000 |
| 2022-06-25 | $0.2295000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2022-06-26 | $0.2301000 | $0.2190000 | $0.2225000 | $0.2160000 |
| 2022-06-27 | $0.2190000 | $0.2278000 | $0.2623000 | $0.2139000 |
| 2022-06-28 | $0.2278000 | $0.2333000 | $0.2463000 | $0.2174000 |
| 2022-06-29 | $0.2333000 | $0.2239000 | $0.2266000 | $0.2157000 |
| 2022-06-30 | $0.2239000 | $0.2238000 | $0.2240000 | $0.2238000 |
| 2022-07-01 | $0.2406000 | $0.2316000 | $0.2407000 | $0.2251000 |
| 2022-07-02 | $0.2316000 | $0.2242000 | $0.2333000 | $0.2224000 |
| 2022-07-03 | $0.2242000 | $0.2221000 | $0.2270000 | $0.2202000 |
| 2022-07-04 | $0.2221000 | $0.2302000 | $0.2489000 | $0.2288000 |
| 2022-07-05 | $0.2302000 | $0.2229000 | $0.2328000 | $0.2122000 |
| 2022-07-06 | $0.2229000 | $0.2232000 | $0.2334000 | $0.2219000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2324000 | $0.2324000 | $0.2218000 |
| 2022-07-09 | $0.2324000 | $0.2460000 | $0.2465000 | $0.2310000 |
| 2022-07-10 | $0.2460000 | $0.2625000 | $0.2768000 | $0.2319000 |
| 2022-07-11 | $0.2624000 | $0.2359000 | $0.3309000 | $0.2298000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2285000 | $0.2463000 | $0.2240000 |
| 2022-07-15 | $0.2285000 | $0.2299000 | $0.2359000 | $0.2208000 |
| 2022-07-16 | $0.2299000 | $0.2298000 | $0.2299000 | $0.2297000 |
| 2022-07-17 | $0.2393000 | $0.2327000 | $0.2400000 | $0.2291000 |
| 2022-07-18 | $0.2327000 | $0.2328000 | $0.2328000 | $0.2326000 |
| 2022-07-20 | $0.2548000 | $0.2439000 | $0.2553000 | $0.2410000 |
| 2022-07-21 | $0.2439000 | $0.2453000 | $0.2548000 | $0.2406000 |
| 2022-07-22 | $0.2453000 | $0.2399000 | $0.2413000 | $0.2291000 |
| 2022-07-23 | $0.2399000 | $0.2400000 | $0.2463000 | $0.2375000 |
| 2022-07-24 | $0.2400000 | $0.2403000 | $0.2504000 | $0.2352000 |
| 2022-07-25 | $0.2403000 | $0.2216000 | $0.2230000 | $0.2141000 |
| 2022-07-26 | $0.2216000 | $0.2250000 | $0.2354000 | $0.2234000 |
| 2022-07-27 | $0.2250000 | $0.2249000 | $0.2252000 | $0.2249000 |
| 2022-07-28 | $0.2377000 | $0.2440000 | $0.2518000 | $0.2382000 |
| 2022-07-29 | $0.2440000 | $0.2442000 | $0.2471000 | $0.2403000 |
| 2022-07-30 | $0.2442000 | $0.2429000 | $0.2497000 | $0.2385000 |
| 2022-07-31 | $0.2429000 | $0.2497000 | $0.2521000 | $0.2403000 |
| 2022-08-01 | $0.2487000 | $0.2487000 | $0.2506000 | $0.2484000 |
| 2022-08-02 | $0.2622000 | $0.2497000 | $0.2660000 | $0.2450000 |
| 2022-08-03 | $0.2497000 | $0.2466000 | $0.2494000 | $0.2416000 |
| 2022-08-04 | $0.2464000 | $0.2486000 | $0.2499000 | $0.2423000 |
| 2022-08-05 | $0.2486000 | $0.2612000 | $0.2713000 | $0.2610000 |
| 2022-08-06 | $0.2612000 | $0.2590000 | $0.2599000 | $0.2534000 |
| 2022-08-07 | $0.2590000 | $0.2602000 | $0.2621000 | $0.2578000 |
| 2022-08-08 | $0.2602000 | $0.2626000 | $0.2722000 | $0.2599000 |
| 2022-08-09 | $0.2626000 | $0.2519000 | $0.2557000 | $0.2485000 |
| 2022-08-10 | $0.2519000 | $0.2638000 | $0.2811000 | $0.2598000 |
| 2022-08-11 | $0.2638000 | $0.2690000 | $0.2936000 | $0.2664000 |
| 2022-08-12 | $0.2690000 | $0.2798000 | $0.3062000 | $0.2778000 |
| 2022-08-13 | $0.2798000 | $0.2758000 | $0.2834000 | $0.2711000 |
| 2022-08-14 | $0.2758000 | $0.2697000 | $0.2710000 | $0.2635000 |
| 2022-08-15 | $0.2697000 | $0.2720000 | $0.2758000 | $0.2574000 |
| 2022-08-16 | $0.2720000 | $0.2649000 | $0.2688000 | $0.2619000 |
| 2022-08-17 | $0.2649000 | $0.2535000 | $0.2593000 | $0.2502000 |
| 2022-08-18 | $0.2535000 | $0.2535000 | $0.2535000 | $0.2534000 |
| 2022-08-19 | $0.2493000 | $0.2214000 | $0.2230000 | $0.2074000 |
| 2022-08-20 | $0.2214000 | $0.2222000 | $0.2244000 | $0.2159000 |
| 2022-08-21 | $0.2219000 | $0.2247000 | $0.2286000 | $0.2215000 |
| 2022-08-22 | $0.2247000 | $0.2182000 | $0.2260000 | $0.2175000 |
| 2022-08-23 | $0.2182000 | $0.2226000 | $0.2297000 | $0.2207000 |
| 2022-08-24 | $0.2226000 | $0.2205000 | $0.2359000 | $0.2187000 |
| 2022-08-25 | $0.2205000 | $0.2288000 | $0.2301000 | $0.2222000 |
| 2022-08-26 | $0.2288000 | $0.2084000 | $0.2099000 | $0.2000000 |
| 2022-08-27 | $0.2084000 | $0.2068000 | $0.2095000 | $0.2033000 |
| 2022-08-28 | $0.2068000 | $0.2068000 | $0.2069000 | $0.2068000 |
| 2022-08-31 | $0.2101000 | $0.2126000 | $0.2142000 | $0.2058000 |
| 2022-09-01 | $0.2126000 | $0.2113000 | $0.2127000 | $0.2113000 |
| 2022-09-02 | $0.2101000 | $0.2087000 | $0.2172000 | $0.2036000 |
| 2022-09-03 | $0.2087000 | $0.2098000 | $0.2123000 | $0.2059000 |
| 2022-09-04 | $0.2098000 | $0.2106000 | $0.2133000 | $0.2100000 |
| 2022-09-05 | $0.2106000 | $0.2090000 | $0.2166000 | $0.2086000 |
| 2022-09-06 | $0.2090000 | $0.2086000 | $0.2091000 | $0.2085000 |
| 2022-09-07 | $0.1960000 | $0.2021000 | $0.2109000 | $0.2016000 |
| 2022-09-08 | $0.2021000 | $0.2143000 | $0.2298000 | $0.2022000 |
| 2022-09-09 | $0.2143000 | $0.2218000 | $0.2371000 | $0.2172000 |
| 2022-09-10 | $0.2218000 | $0.2201000 | $0.2296000 | $0.2179000 |
| 2022-09-11 | $0.2201000 | $0.2317000 | $0.2447000 | $0.2177000 |
| 2022-09-12 | $0.2317000 | $0.2348000 | $0.2774000 | $0.2244000 |
| 2022-09-13 | $0.2348000 | $0.2085000 | $0.2187000 | $0.2072000 |
| 2022-09-14 | $0.2086000 | $0.2085000 | $0.2086000 | $0.2084000 |
| 2022-09-15 | $0.2128000 | $0.2063000 | $0.2070000 | $0.1901000 |
| 2022-09-16 | $0.2061000 | $0.2062000 | $0.2062000 | $0.2061000 |
| 2022-09-18 | $0.2099000 | $0.1947000 | $0.1996000 | $0.1907000 |
| 2022-09-19 | $0.1947000 | $0.1982000 | $0.2040000 | $0.1958000 |
| 2022-09-20 | $0.1982000 | $0.1984000 | $0.1984000 | $0.1981000 |
| 2022-09-22 | $0.1884000 | $0.1967000 | $0.2029000 | $0.1953000 |
| 2022-09-23 | $0.1967000 | $0.1971000 | $0.2010000 | $0.1940000 |
| 2022-09-24 | $0.1971000 | $0.1972000 | $0.1972000 | $0.1971000 |
| 2022-09-25 | $0.2044000 | $0.1967000 | $0.2011000 | $0.1948000 |
| 2022-09-26 | $0.1965000 | $0.1974000 | $0.2066000 | $0.1953000 |
| 2022-09-27 | $0.1974000 | $0.1986000 | $0.1986000 | $0.1974000 |
| 2022-09-28 | $0.1943000 | $0.1936000 | $0.2003000 | $0.1927000 |
| 2022-09-29 | $0.1936000 | $0.1952000 | $0.1968000 | $0.1924000 |
| 2022-09-30 | $0.1952000 | $0.1928000 | $0.1947000 | $0.1901000 |
| 2022-10-01 | $0.1928000 | $0.1927000 | $0.1928000 | $0.1927000 |
| 2022-10-03 | $0.1893000 | $0.1939000 | $0.1973000 | $0.1916000 |
| 2022-10-04 | $0.1939000 | $0.1965000 | $0.2002000 | $0.1958000 |
| 2022-10-05 | $0.1965000 | $0.1966000 | $0.1967000 | $0.1964000 |
| 2022-10-06 | $0.1949000 | $0.1956000 | $0.2253000 | $0.1841000 |
| 2022-10-07 | $0.1957000 | $0.1967000 | $0.2050000 | $0.1914000 |
| 2022-10-08 | $0.1967000 | $0.1997000 | $0.2107000 | $0.1936000 |
| 2022-10-09 | $0.1997000 | $0.1994000 | $0.2012000 | $0.1977000 |
| 2022-10-10 | $0.1994000 | $0.1907000 | $0.1972000 | $0.1907000 |
| 2022-10-11 | $0.1907000 | $0.1906000 | $0.1907000 | $0.1904000 |
| 2022-10-12 | $0.1867000 | $0.1865000 | $0.1892000 | $0.1851000 |
| 2022-10-13 | $0.1865000 | $0.1799000 | $0.1855000 | $0.1748000 |
| 2022-10-14 | $0.1799000 | $0.1797000 | $0.1813000 | $0.1771000 |
| 2022-10-15 | $0.1797000 | $0.1813000 | $0.1823000 | $0.1750000 |
| 2022-10-16 | $0.1813000 | $0.1854000 | $0.1971000 | $0.1832000 |
| 2022-10-17 | $0.1854000 | $0.1952000 | $0.2122000 | $0.1873000 |
| 2022-10-18 | $0.1951000 | $0.1952000 | $0.1952000 | $0.1951000 |
| 2022-10-20 | $0.1848000 | $0.1828000 | $0.1874000 | $0.1815000 |
| 2022-10-21 | $0.1828000 | $0.1828000 | $0.1829000 | $0.1827000 |
| 2022-10-24 | $0.1928000 | $0.1888000 | $0.1915000 | $0.1857000 |
| 2022-10-25 | $0.1888000 | $0.1934000 | $0.2060000 | $0.1885000 |
| 2022-10-26 | $0.1934000 | $0.1937000 | $0.1938000 | $0.1931000 |
| 2022-10-31 | $0.2071000 | $0.2050000 | $0.2072000 | $0.1978000 |
| 2022-11-01 | $0.2050000 | $0.2049000 | $0.2050000 | $0.2048000 |
| 2022-11-06 | $0.2173000 | $0.2063000 | $0.2413000 | $0.2039000 |
| 2022-11-07 | $0.2063000 | $0.2015000 | $0.2063000 | $0.1976000 |
| 2022-11-08 | $0.2015000 | $0.2015000 | $0.2016000 | $0.2015000 |
| 2022-11-09 | $0.1718000 | $0.1272000 | $0.1575000 | $0.1264000 |
| 2022-11-10 | $0.1264000 | $0.1263000 | $0.1266000 | $0.1263000 |
| 2022-11-14 | $0.1331000 | $0.1332000 | $0.1361000 | $0.1270000 |
| 2022-11-15 | $0.1332000 | $0.1406000 | $0.1425000 | $0.1319000 |
| 2022-11-16 | $0.1407000 | $0.1362000 | $0.1430000 | $0.1340000 |
| 2022-11-17 | $0.1362000 | $0.1355000 | $0.1377000 | $0.1324000 |
| 2022-11-18 | $0.1355000 | $0.1355000 | $0.1356000 | $0.1355000 |
| 2022-11-19 | $0.1549000 | $0.1481000 | $0.1558000 | $0.1457000 |
| 2022-11-20 | $0.1481000 | $0.1511000 | $0.1512000 | $0.1479000 |
| 2022-11-23 | $0.1455000 | $0.1507000 | $0.1527000 | $0.1482000 |
| 2022-11-24 | $0.1507000 | $0.1505000 | $0.1711000 | $0.1440000 |
| 2022-11-25 | $0.1505000 | $0.1565000 | $0.1603000 | $0.1499000 |
| 2022-11-26 | $0.1565000 | $0.1529000 | $0.1593000 | $0.1499000 |
| 2022-11-27 | $0.1529000 | $0.1529000 | $0.1529000 | $0.1528000 |
| 2022-11-28 | $0.1507000 | $0.1453000 | $0.1479000 | $0.1426000 |
| 2022-11-29 | $0.1453000 | $0.1482000 | $0.1538000 | $0.1465000 |
| 2022-11-30 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-12-01 | $0.1540000 | $0.1520000 | $0.1602000 | $0.1501000 |
| 2022-12-02 | $0.1520000 | $0.1534000 | $0.1587000 | $0.1509000 |
| 2022-12-03 | $0.1534000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2022-12-15 | $0.1492000 | $0.1445000 | $0.1468000 | $0.1435000 |
| 2022-12-16 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-12-17 | $0.1299000 | $0.1299000 | $0.1344000 | $0.1261000 |
| 2022-12-18 | $0.1299000 | $0.1306000 | $0.1395000 | $0.1294000 |
| 2022-12-19 | $0.1306000 | $0.1308000 | $0.1311000 | $0.1305000 |
| 2022-12-21 | $0.1306000 | $0.1363000 | $0.1688000 | $0.1299000 |
| 2022-12-22 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1367000 |
| 2022-12-26 | $0.1300000 | $0.1301000 | $0.1318000 | $0.1290000 |
| 2022-12-27 | $0.1301000 | $0.1287000 | $0.1318000 | $0.1273000 |
| 2022-12-28 | $0.1287000 | $0.1227000 | $0.1299000 | $0.1219000 |
| 2022-12-29 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2023-01-09 | $0.1298000 | $0.1323000 | $0.1401000 | $0.1307000 |
| 2023-01-10 | $0.1323000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-11 | $0.1362000 | $0.1387000 | $0.1432000 | $0.1387000 |
| 2023-01-12 | $0.1387000 | $0.1388000 | $0.1389000 | $0.1387000 |
| 2023-01-14 | $0.1479000 | $0.1564000 | $0.1600000 | $0.1495000 |
| 2023-01-15 | $0.1564000 | $0.1572000 | $0.1573000 | $0.1563000 |
| 2023-01-17 | $0.1651000 | $0.1624000 | $0.1653000 | $0.1599000 |
| 2023-01-18 | $0.1627000 | $0.1636000 | $0.1636000 | $0.1627000 |
| 2023-01-23 | $0.1715000 | $0.1741000 | $0.1741000 | $0.1685000 |
| 2023-01-24 | $0.1741000 | $0.1693000 | $0.1869000 | $0.1658000 |
| 2023-01-25 | $0.1681000 | $0.1679000 | $0.1681000 | $0.1679000 |
| 2023-02-07 | $0.1991000 | $0.2024000 | $0.2024000 | $0.1925000 |
| 2023-02-08 | $0.2028000 | $0.2030000 | $0.2030000 | $0.2027000 |
| 2023-02-09 | $0.2033000 | $0.1869000 | $0.2033000 | $0.1836000 |
| 2023-02-10 | $0.1869000 | $0.1866000 | $0.1937000 | $0.1797000 |
| 2023-02-11 | $0.1867000 | $0.1866000 | $0.1867000 | $0.1865000 |
| 2023-02-12 | $0.1929000 | $0.1865000 | $0.1929000 | $0.1838000 |
| 2023-02-13 | $0.1865000 | $0.1794000 | $0.1865000 | $0.1724000 |
| 2023-02-14 | $0.1794000 | $0.1848000 | $0.1875000 | $0.1765000 |
| 2023-02-15 | $0.1848000 | $0.1996000 | $0.2010000 | $0.1825000 |
| 2023-02-16 | $0.1996000 | $0.1956000 | $0.2124000 | $0.1930000 |
| 2023-02-17 | $0.1956000 | $0.2059000 | $0.2060000 | $0.1927000 |
| 2023-02-18 | $0.2059000 | $0.2059000 | $0.2060000 | $0.2059000 |
| 2023-02-19 | $0.2099000 | $0.2100000 | $0.2107000 | $0.2042000 |
| 2023-02-20 | $0.2107000 | $0.2106000 | $0.2107000 | $0.2106000 |
| 2023-02-22 | $0.2083000 | $0.2054000 | $0.2099000 | $0.1972000 |
| 2023-02-23 | $0.2054000 | $0.2090000 | $0.2090000 | $0.1990000 |
| 2023-02-24 | $0.2086000 | $0.2087000 | $0.2087000 | $0.2086000 |
| 2023-02-25 | $0.2155000 | $0.2052000 | $0.2155000 | $0.1989000 |
| 2023-02-26 | $0.2052000 | $0.2094000 | $0.2129000 | $0.2010000 |
| 2023-02-27 | $0.2094000 | $0.2127000 | $0.2131000 | $0.2018000 |
| 2023-02-28 | $0.2127000 | $0.2086000 | $0.2556000 | $0.2079000 |
| 2023-03-01 | $0.2086000 | $0.2215000 | $0.2626000 | $0.2086000 |
| 2023-03-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-03-03 | $0.2077000 | $0.1906000 | $0.2077000 | $0.1874000 |
| 2023-03-04 | $0.1906000 | $0.1907000 | $0.1907000 | $0.1906000 |
| 2023-03-05 | $0.1854000 | $0.1844000 | $0.1873000 | $0.1822000 |
| 2023-03-06 | $0.1844000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-03-12 | $0.1566000 | $0.1664000 | $0.1666000 | $0.1511000 |
| 2023-03-13 | $0.1664000 | $0.1805000 | $0.1807000 | $0.1613000 |
| 2023-03-14 | $0.1805000 | $0.1866000 | $0.1894000 | $0.1741000 |
| 2023-03-15 | $0.1866000 | $0.1743000 | $0.1869000 | $0.1719000 |
| 2023-03-16 | $0.1743000 | $0.1815000 | $0.1831000 | $0.1735000 |
| 2023-03-17 | $0.1809000 | $0.1809000 | $0.1810000 | $0.1809000 |
| 2023-03-18 | $0.1886000 | $0.1868000 | $0.1964000 | $0.1857000 |
| 2023-03-19 | $0.1868000 | $0.1924000 | $0.1953000 | $0.1859000 |
| 2023-03-20 | $0.1924000 | $0.1850000 | $0.1971000 | $0.1849000 |
| 2023-03-21 | $0.1850000 | $0.1857000 | $0.1857000 | $0.1850000 |
| 2023-03-22 | $0.1911000 | $0.1822000 | $0.2114000 | $0.1769000 |
| 2023-03-23 | $0.1822000 | $0.1865000 | $0.1884000 | $0.1757000 |
| 2023-03-24 | $0.1865000 | $0.1799000 | $0.1865000 | $0.1759000 |
| 2023-03-25 | $0.1799000 | $0.1790000 | $0.1853000 | $0.1717000 |
| 2023-03-26 | $0.1790000 | $0.1849000 | $0.1849000 | $0.1780000 |
| 2023-03-27 | $0.1849000 | $0.1719000 | $0.1973000 | $0.1675000 |
| 2023-03-28 | $0.1719000 | $0.1771000 | $0.1775000 | $0.1666000 |
| 2023-03-29 | $0.1771000 | $0.1829000 | $0.1840000 | $0.1754000 |
| 2023-03-30 | $0.1829000 | $0.1893000 | $0.1999000 | $0.1801000 |
| 2023-03-31 | $0.1893000 | $0.1945000 | $0.1976000 | $0.1835000 |
| 2023-04-01 | $0.1945000 | $0.1973000 | $0.1986000 | $0.1931000 |
| 2023-04-02 | $0.1973000 | $0.1895000 | $0.1977000 | $0.1840000 |
| 2023-04-03 | $0.1895000 | $0.1888000 | $0.1922000 | $0.1829000 |
| 2023-04-04 | $0.1885000 | $0.1886000 | $0.1886000 | $0.1885000 |
| 2023-04-09 | $0.1955000 | $0.1938000 | $0.1958000 | $0.1878000 |
| 2023-04-10 | $0.1938000 | $0.1992000 | $0.1992000 | $0.1907000 |
| 2023-04-11 | $0.1992000 | $0.1965000 | $0.2007000 | $0.1950000 |
| 2023-04-12 | $0.1965000 | $0.1965000 | $0.2011000 | $0.1906000 |
| 2023-04-13 | $0.1963000 | $0.1965000 | $0.1965000 | $0.1963000 |
| 2023-04-24 | $0.1803000 | $0.1765000 | $0.1806000 | $0.1739000 |
| 2023-04-25 | $0.1765000 | $0.1761000 | $0.1766000 | $0.1761000 |
| Пара | обмен |
|---|---|
| POWR/USDT | aax |
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/GBP | bcbitcoin |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/BUSD | binance |
| POWR/ETH | binance |
| POWR/USDT | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/EUR | coinbase |
| POWR/USD | coinbase |
| POWR/USDT | coinbase |
| POWR/BTC | coinex |
| POWR/USDT | coinex |
| POWR/KRW | coinzest |
| POWR/USDT | cryptodotcom |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/USDT | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | liquid |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | p2pb2b |
| POWR/ETH | p2pb2b |
| POWR/WETH | sushiswap |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
описание
описание
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
ICO Details
ICO Details
)
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2017-08-23 |
| Конец | 2017-10-06 |
| Поднятый Капитал (BTC) | 34,000,000 USD |
| Поднятый Капитал (USD) | 34000000 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Australia |
| Юридические консультанты | N/A |
| Блог | https://medium.com/power-ledger |
| Белый лист | https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf |
Связанные монеты
