PHR
Phore Ряд 686
Веб-сайт
21,376,362 PHR
Купить / продать
Get Wallet
Phore
Phore Цена $ 0.1351
$ 0.1351
Phore 24h Vol
$19,485
$19,485
Phore Рейтинг Рынка $2,888,123
$2,888,123
24ч
2 BTC 1 H
0.05 %
24 H
-6.8 %
7 d
13.06 %
сегодня Phore цена в долларах США в настоящее время
0.1351
USD, и если он преобразуется в Bitcoin является
0.00001461
BTC. Всего 21,376,362 PHR в настоящее время распространяются на рынке. Phore цены в настоящее время испытывают изменение -6.8 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Phore торгуется на Crypto Exchanges. Получить Phore's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phore
символ
PHR
алгоритм
PoS
BTC цена
0.00001461 BTC
BTC рынок
312 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
21,376,362 PHR
1h
0.05 %
24h
-6.8 %
7d
13.06 %
Веб-сайт
N/A
Веб-сайт
Share Phore Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-30 | $0.0021420 | $0.0021440 | $0.0021460 | $0.0021400 |
| 2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-07 | $0.0014320 | $0.0014360 | $0.0014360 | $0.0014310 |
| 2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-18 | $0.0022540 | $0.0005140 | $0.0021220 | $0.0005140 |
| 2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-25 | $0.0013860 | $0.0018960 | $0.0018960 | $0.0009480 |
| 2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-04 | $0.0020810 | $0.0020780 | $0.0020810 | $0.0020770 |
| 2021-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-14 | $0.0019640 | $0.0019670 | $0.0019670 | $0.0019640 |
| 2021-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-25 | $0.0020570 | $0.0020550 | $0.0020590 | $0.0020550 |
| 2021-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-31 | $0.0025340 | $0.0025290 | $0.0025420 | $0.0025290 |
| 2021-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-02 | $0.0023930 | $0.0023930 | $0.0023940 | $0.0023880 |
| 2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-06 | $0.0012730 | $0.0012710 | $0.0012740 | $0.0012710 |
| 2021-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-19 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008140 |
| 2021-08-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-29 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-11 | $0.0022430 | $0.0022450 | $0.0022460 | $0.0022430 |
| 2021-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-16 | $0.0024070 | $0.0024070 | $0.0024090 | $0.0024050 |
| 2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-21 | $0.0021460 | $0.0021440 | $0.0021470 | $0.0021440 |
| 2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-28 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021070 |
| 2021-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-12 | $0.0028750 | $0.0028730 | $0.0028750 | $0.0028720 |
| 2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-19 | $0.0031020 | $0.0031020 | $0.0031020 | $0.0031000 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-11 | $0.0016730 | $0.0016710 | $0.0016750 | $0.0016710 |
| 2022-01-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-13 | $0.0017570 | $0.0017610 | $0.0017610 | $0.0017550 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0017240 | $0.0017270 | $0.0017270 | $0.0017230 |
| 2022-01-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-17 | $0.0017240 | $0.0017250 | $0.0017250 | $0.0017240 |
| 2022-01-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-19 | $0.0016950 | $0.0016960 | $0.0016970 | $0.0016950 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0014680 | $0.0014620 | $0.0014680 | $0.0014620 |
| 2022-01-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-27 | $0.0014730 | $0.0014710 | $0.0014740 | $0.0014710 |
| 2022-01-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-29 | $0.0015100 | $0.0015080 | $0.0015100 | $0.0015070 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015160 |
| 2022-02-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0027830 | $0.0027790 | $0.0027890 | $0.0027790 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0008740 | $0.0008730 | $0.0008750 | $0.0008730 |
| 2022-02-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-18 | $0.0008100 | $0.0008080 | $0.0008110 | $0.0008080 |
| 2022-02-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0007340 | $0.0007330 | $0.0007350 | $0.0007330 |
| 2022-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0007270 | $0.0007260 | $0.0007290 | $0.0007260 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0008330 | $0.0008310 | $0.0008340 | $0.0008310 |
| 2022-03-04 | $0.0034960 | $0.0015090 | $0.0034960 | $0.0015090 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-31 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-24 | $0.0011830 | $0.0011830 | $0.0011840 | $0.0011830 |
| 2022-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-21 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-22 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-23 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-24 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-25 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-27 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-28 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-29 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-30 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-31 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-06-01 | $0.0022670 | $0.0008360 | $0.0022670 | $0.0008360 |
| 2022-06-02 | $0.0008360 | $0.0023630 | $0.0023630 | $0.0008360 |
| 2022-06-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-04 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-05 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-06 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-07 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-08 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-09 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-10 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-11 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-12 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-13 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-16 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-17 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-18 | $0.0023630 | $0.0007000 | $0.0023630 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0007000 | $0.0006940 | $0.0007000 | $0.0006940 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-26 | $0.0006940 | $0.0005880 | $0.0006940 | $0.0005880 |
| 2022-06-27 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-28 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-29 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-30 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-03 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-31 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-03 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-07 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-11 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-03 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-07 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-11 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-31 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-01-01 | $0.0010750 | $0.0002640 | $0.0010800 | $0.0001800 |
| 2023-01-02 | $0.0001600 | $0.0002900 | $0.0004200 | $0.0001600 |
| 2023-01-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-04 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-05 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-08 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-09 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2023-01-10 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-01-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-14 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2023-01-15 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-01-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-18 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-19 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-21 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-22 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-25 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-01-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-01-27 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-01-28 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-29 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-30 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-01-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-01 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2023-02-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-03 | $0.0003400 | $0.0003700 | $0.0003700 | $0.0003400 |
| 2023-02-04 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-05 | $0.0003500 | $0.0003100 | $0.0003420 | $0.0003100 |
| 2023-02-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-07 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-08 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-09 | $0.0003700 | $0.0003400 | $0.0003700 | $0.0003400 |
| 2023-02-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-13 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2023-02-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2023-02-15 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003200 |
| 2023-02-16 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2023-02-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-18 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-19 | $0.0003500 | $0.0003600 | $0.0003600 | $0.0003500 |
| 2023-02-20 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003600 |
| 2023-02-21 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-02-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-25 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2023-02-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-02-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-02-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-02 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-03 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2023-03-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-10 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-03-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-14 | $0.0003000 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2023-03-15 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-17 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-18 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-19 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-20 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-22 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-23 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-31 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-17 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-25 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-10 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-11 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2023-05-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-15 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-16 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| Пара | обмен |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
описание
описание
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Связанные монеты
