NRVE
Narrative Ряд 1723
Веб-сайт
Reddit
Twitter
82,428,004 NRVE
Купить / продать
Get Wallet
Narrative
Narrative Цена $ 0.0004
$ 0.0004
Narrative 24h Vol
$0
$0
Narrative Рейтинг Рынка $32,699
$32,699
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
5.09 %
сегодня Narrative цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 82,428,004 NRVE в настоящее время распространяются на рынке. Narrative цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Narrative торгуется на Crypto Exchanges. Получить Narrative's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Narrative
символ
NRVE
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
4 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
82,428,004 NRVE
1h
0 %
24h
0 %
7d
5.09 %
Twitter
Facebook
Share Narrative Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2845000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-05-22 | $0.2499000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-05-23 | $0.2357000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-05-24 | $0.2153000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-05-25 | $0.2718000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-05-26 | $0.2778000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-05-27 | $0.2964000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-05-28 | $0.2814000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-05-29 | $0.2475000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-05-30 | $0.2338000 | $0.2716000 | $0.2741000 | $0.2338000 |
| 2021-06-01 | $0.2778000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-06-02 | $0.2703000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-06-03 | $0.2777000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-06-04 | $0.2930000 | $0.3418000 | $0.3434000 | $0.2930000 |
| 2021-06-05 | $0.2761000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-06-06 | $0.2698000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-06-07 | $0.2781000 | $0.3272000 | $0.3277000 | $0.2781000 |
| 2021-06-08 | $0.2661000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-06-09 | $0.2574000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-06-10 | $0.2679000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-06-11 | $0.2536000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-06-12 | $0.2416000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-06-13 | $0.2431000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-06-14 | $0.2575000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-06-15 | $0.2649000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-06-16 | $0.2610000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-06-17 | $0.2429000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-06-18 | $0.2434000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-06-19 | $0.2292000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-06-20 | $0.2223000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-21 | $0.2302000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-06-22 | $0.1937000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-06-23 | $0.1930000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-06-24 | $0.2020000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-06-25 | $0.2041000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-06-26 | $0.1857000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-06-27 | $0.1879000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-06-28 | $0.2035000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-06-29 | $0.2138000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-06-30 | $0.2222000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-07-01 | $0.2335000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-07-02 | $0.2164000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-07-03 | $0.2212000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-04 | $0.2285000 | $0.2678000 | $0.2678000 | $0.2285000 |
| 2021-07-06 | $0.2254000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-07 | $0.2383000 | $0.2782000 | $0.2790000 | $0.2383000 |
| 2021-07-08 | $0.2377000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-07-09 | $0.2169000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-07-10 | $0.2201000 | $0.2580000 | $0.2580000 | $0.2201000 |
| 2021-07-11 | $0.2165000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-07-12 | $0.2196000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-07-13 | $0.2086000 | $0.2434000 | $0.2442000 | $0.2086000 |
| 2021-07-15 | $0.2046000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-07-16 | $0.1968000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-07-17 | $0.1926000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-18 | $0.1949000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-07-19 | $0.1941000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-07-20 | $0.1866000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-07-21 | $0.1833000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-07-22 | $0.2047000 | $0.2384000 | $0.2398000 | $0.2047000 |
| 2021-07-23 | $0.2077000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-07-24 | $0.2181000 | $0.2540000 | $0.2559000 | $0.2181000 |
| 2021-07-26 | $0.2251000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-27 | $0.2287000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-07-28 | $0.2362000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-07-29 | $0.2361000 | $0.2753000 | $0.2764000 | $0.2361000 |
| 2021-07-30 | $0.2445000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-07-31 | $0.2528000 | $0.2945000 | $0.2964000 | $0.2528000 |
| 2021-08-01 | $0.2598000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-08-02 | $0.2623000 | $0.3065000 | $0.3081000 | $0.2623000 |
| 2021-08-04 | $0.2573000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-08-05 | $0.2797000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-06 | $0.2903000 | $0.3405000 | $0.3411000 | $0.2903000 |
| 2021-12-12 | $0.4195000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-13 | $0.4243000 | $0.4975000 | $0.4976000 | $0.4243000 |
| 2021-12-14 | $0.3883000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2021-12-15 | $0.3965000 | $0.4635000 | $0.4639000 | $0.3965000 |
| 2021-12-18 | $0.3977000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-12-19 | $0.4065000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-12-20 | $0.4027000 | $0.4701000 | $0.4719000 | $0.4027000 |
| 2021-12-21 | $0.4048000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-12-22 | $0.4122000 | $0.4834000 | $0.4836000 | $0.4122000 |
| 2021-12-23 | $0.4085000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-24 | $0.4219000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-12-25 | $0.4153000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2021-12-26 | $0.4216000 | $0.4912000 | $0.4924000 | $0.4216000 |
| 2021-12-27 | $0.4169000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-12-28 | $0.4143000 | $0.4838000 | $0.4850000 | $0.4143000 |
| 2021-12-30 | $0.3724000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-12-31 | $0.3808000 | $0.4467000 | $0.4478000 | $0.3808000 |
| 2022-01-03 | $0.3931000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-01-04 | $0.3859000 | $0.4525000 | $0.4532000 | $0.3859000 |
| 2022-01-08 | $0.3280000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-01-09 | $0.3161000 | $0.3687000 | $0.3700000 | $0.3161000 |
| 2022-01-14 | $0.3327000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-01-15 | $0.3396000 | $0.3985000 | $0.3997000 | $0.3396000 |
| 2022-01-16 | $0.3415000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-01-17 | $0.3437000 | $0.4031000 | $0.4032000 | $0.3437000 |
| 2022-01-21 | $0.3080000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-01-22 | $0.2636000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-01-23 | $0.2475000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-24 | $0.2608000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-01-25 | $0.2506000 | $0.2925000 | $0.2934000 | $0.2506000 |
| 2022-01-26 | $0.2524000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-27 | $0.2529000 | $0.2958000 | $0.2960000 | $0.2529000 |
| 2022-01-28 | $0.2489000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-29 | $0.2613000 | $0.3066000 | $0.3067000 | $0.2613000 |
| 2022-01-30 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-31 | $0.2671000 | $0.3128000 | $0.3133000 | $0.2671000 |
| 2022-02-01 | $0.2759000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2022-02-02 | $0.2863000 | $0.3354000 | $0.3360000 | $0.2863000 |
| 2022-02-03 | $0.2751000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-02-04 | $0.2748000 | $0.3233000 | $0.3240000 | $0.2748000 |
| 2022-02-05 | $0.3075000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2022-02-06 | $0.3094000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-02-07 | $0.3137000 | $0.3667000 | $0.3681000 | $0.3137000 |
| 2022-02-13 | $0.2994000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-02-14 | $0.2947000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-02-15 | $0.3007000 | $0.3526000 | $0.3526000 | $0.3007000 |
| 2022-02-19 | $0.2853000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-02-20 | $0.2836000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-02-21 | $0.2691000 | $0.3136000 | $0.3153000 | $0.2691000 |
| 2022-02-23 | $0.2707000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-02-24 | $0.2648000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-02-25 | $0.2665000 | $0.3114000 | $0.3127000 | $0.2665000 |
| 2022-02-27 | $0.2853000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-28 | $0.2685000 | $0.3127000 | $0.3148000 | $0.2685000 |
| 2022-03-01 | $0.2996000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-02 | $0.3054000 | $0.3571000 | $0.3577000 | $0.3054000 |
| 2022-03-04 | $0.2907000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-05 | $0.2691000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-03-06 | $0.2736000 | $0.3201000 | $0.3202000 | $0.2736000 |
| 2022-03-07 | $0.2619000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-08 | $0.2562000 | $0.2993000 | $0.3000000 | $0.2562000 |
| 2022-03-09 | $0.2646000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-03-10 | $0.2804000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-03-11 | $0.2676000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-12 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-13 | $0.2637000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-03-14 | $0.2582000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-03-15 | $0.2659000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-03-16 | $0.2688000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-17 | $0.2847000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-03-18 | $0.2888000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-03-19 | $0.3018000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-20 | $0.3029000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-03-21 | $0.2934000 | $0.3435000 | $0.3437000 | $0.2934000 |
| 2022-03-25 | $0.3194000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-26 | $0.3185000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-03-27 | $0.3228000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-03-28 | $0.3382000 | $0.3956000 | $0.3959000 | $0.3382000 |
| 2022-03-29 | $0.3421000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-30 | $0.3491000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-03-31 | $0.3473000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-04-01 | $0.3368000 | $0.3935000 | $0.3948000 | $0.3368000 |
| 2022-04-04 | $0.3614000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-04-07 | $0.3251000 | $0.3809000 | $0.3815000 | $0.3251000 |
| 2022-04-08 | $0.3313000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-04-10 | $0.3344000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-04-11 | $0.3286000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-12 | $0.3057000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-13 | $0.3108000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-14 | $0.3200000 | $0.3738000 | $0.3747000 | $0.3200000 |
| 2022-04-15 | $0.3100000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-16 | $0.3120000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-17 | $0.3140000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-18 | $0.3066000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-19 | $0.3140000 | $0.3672000 | $0.3673000 | $0.3140000 |
| 2022-04-23 | $0.3040000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-04-24 | $0.3010000 | $0.3529000 | $0.3529000 | $0.3010000 |
| 2022-04-27 | $0.2883000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-04-28 | $0.2965000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-04-29 | $0.3013000 | $0.3528000 | $0.3529000 | $0.3013000 |
| 2022-04-30 | $0.2890000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-01 | $0.2798000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-02 | $0.2900000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-05-03 | $0.2930000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-04 | $0.2853000 | $0.3340000 | $0.3340000 | $0.2853000 |
| 2022-05-07 | $0.2762000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-05-08 | $0.2704000 | $0.3169000 | $0.3170000 | $0.2704000 |
| 2022-05-09 | $0.2585000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-05-10 | $0.2289000 | $0.2676000 | $0.2691000 | $0.2289000 |
| 2022-05-13 | $0.2004000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-14 | $0.2059000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-15 | $0.2107000 | $0.2462000 | $0.2467000 | $0.2107000 |
| 2022-05-18 | $0.2144000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-19 | $0.1961000 | $0.2306000 | $0.2306000 | $0.1961000 |
| 2022-05-22 | $0.2024000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-23 | $0.2094000 | $0.2446000 | $0.2452000 | $0.2094000 |
| 2022-06-19 | $0.1020000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-20 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-21 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-22 | $0.1154000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-06-23 | $0.1076000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-06-24 | $0.1173000 | $0.1372000 | $0.1376000 | $0.1173000 |
| 2022-06-27 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-28 | $0.1222000 | $0.1429000 | $0.1431000 | $0.1222000 |
| 2022-06-29 | $0.1172000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-06-30 | $0.1127000 | $0.1318000 | $0.1320000 | $0.1127000 |
| 2022-07-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-02 | $0.1086000 | $0.1268000 | $0.1272000 | $0.1086000 |
| 2022-07-03 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-04 | $0.1101000 | $0.1289000 | $0.1290000 | $0.1101000 |
| 2022-07-08 | $0.1269000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-09 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-10 | $0.1248000 | $0.1461000 | $0.1461000 | $0.1248000 |
| 2022-07-11 | $0.1198000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-12 | $0.1124000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-13 | $0.1064000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-07-14 | $0.1144000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-15 | $0.1221000 | $0.1432000 | $0.1433000 | $0.1221000 |
| 2022-07-16 | $0.1263000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-07-17 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-18 | $0.1373000 | $0.1607000 | $0.1609000 | $0.1373000 |
| 2022-07-19 | $0.1625000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-07-20 | $0.1583000 | $0.1849000 | $0.1855000 | $0.1583000 |
| 2022-07-24 | $0.1589000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-07-25 | $0.1639000 | $0.1925000 | $0.1925000 | $0.1639000 |
| 2022-07-26 | $0.1475000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-27 | $0.1487000 | $0.1741000 | $0.1748000 | $0.1487000 |
| 2022-07-29 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-30 | $0.1767000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-31 | $0.1742000 | $0.2038000 | $0.2039000 | $0.1742000 |
| 2022-08-07 | $0.1735000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-08 | $0.1745000 | $0.2041000 | $0.2043000 | $0.1745000 |
| 2022-08-11 | $0.1902000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-08-12 | $0.1930000 | $0.2262000 | $0.2263000 | $0.1930000 |
| 2022-08-27 | $0.1547000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-28 | $0.1530000 | $0.1789000 | $0.1791000 | $0.1530000 |
| 2022-09-07 | $0.1599000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-09-08 | $0.1672000 | $0.1961000 | $0.1961000 | $0.1672000 |
| 2022-09-10 | $0.1764000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-11 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-12 | $0.1813000 | $0.2117000 | $0.2123000 | $0.1813000 |
| 2022-09-14 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-09-15 | $0.1682000 | $0.1968000 | $0.1969000 | $0.1682000 |
| 2022-09-17 | $0.1471000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-09-18 | $0.1507000 | $0.1760000 | $0.1766000 | $0.1507000 |
| 2022-09-19 | $0.1369000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-20 | $0.1412000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-22 | $0.1279000 | $0.1500000 | $0.1501000 | $0.1279000 |
| 2022-09-29 | $0.1372000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-09-30 | $0.1371000 | $0.1605000 | $0.1606000 | $0.1371000 |
| 2022-10-01 | $0.1363000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-10-02 | $0.1346000 | $0.1574000 | $0.1576000 | $0.1346000 |
| 2022-10-03 | $0.1310000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-04 | $0.1358000 | $0.1589000 | $0.1590000 | $0.1358000 |
| 2022-10-07 | $0.1388000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-08 | $0.1366000 | $0.1599000 | $0.1599000 | $0.1366000 |
| 2022-10-09 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-10 | $0.1358000 | $0.1588000 | $0.1589000 | $0.1358000 |
| 2022-10-11 | $0.1324000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-10-12 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-10-13 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-10-14 | $0.1321000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-10-15 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-10-16 | $0.1308000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-10-17 | $0.1340000 | $0.1568000 | $0.1569000 | $0.1340000 |
| 2022-10-18 | $0.1366000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-10-19 | $0.1345000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-10-20 | $0.1318000 | $0.1542000 | $0.1544000 | $0.1318000 |
| 2022-10-21 | $0.1316000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-22 | $0.1334000 | $0.1562000 | $0.1562000 | $0.1334000 |
| 2022-10-23 | $0.1348000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-24 | $0.1400000 | $0.1640000 | $0.1641000 | $0.1400000 |
| 2022-10-28 | $0.1554000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-29 | $0.1596000 | $0.1866000 | $0.1868000 | $0.1596000 |
| 2022-10-30 | $0.1663000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-10-31 | $0.1632000 | $0.1912000 | $0.1912000 | $0.1632000 |
| 2022-11-05 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-11-06 | $0.1670000 | $0.1953000 | $0.1955000 | $0.1670000 |
| 2022-11-07 | $0.1610000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-11-08 | $0.1609000 | $0.1884000 | $0.1884000 | $0.1609000 |
| 2022-11-17 | $0.1247000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-11-18 | $0.1231000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-11-19 | $0.1242000 | $0.1455000 | $0.1455000 | $0.1242000 |
| 2022-11-22 | $0.1135000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-11-23 | $0.1167000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-24 | $0.1214000 | $0.1422000 | $0.1423000 | $0.1214000 |
| 2022-11-26 | $0.1230000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-11-27 | $0.1236000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-11-28 | $0.1224000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-29 | $0.1198000 | $0.1402000 | $0.1402000 | $0.1198000 |
| 2022-12-05 | $0.1313000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-06 | $0.1292000 | $0.1513000 | $0.1513000 | $0.1292000 |
| 2022-12-08 | $0.1263000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-12-09 | $0.1314000 | $0.1538000 | $0.1538000 | $0.1314000 |
| 2022-12-10 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-11 | $0.1299000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-12 | $0.1296000 | $0.1516000 | $0.1517000 | $0.1296000 |
| 2022-12-13 | $0.1309000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-12-14 | $0.1355000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-12-15 | $0.1341000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-16 | $0.1300000 | $0.1521000 | $0.1521000 | $0.1300000 |
| 2022-12-17 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-18 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-19 | $0.1214000 | $0.1422000 | $0.1422000 | $0.1214000 |
| 2022-12-20 | $0.1198000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-21 | $0.1249000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-22 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-23 | $0.1249000 | $0.1462000 | $0.1463000 | $0.1249000 |
| 2022-12-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-12-25 | $0.1252000 | $0.1466000 | $0.1466000 | $0.1252000 |
| 2022-12-26 | $0.1250000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-12-27 | $0.1259000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-12-28 | $0.1243000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-29 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-30 | $0.1231000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-12-31 | $0.1230000 | $0.1440000 | $0.1441000 | $0.1230000 |
| 2023-01-02 | $0.1231000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-03 | $0.1246000 | $0.1457000 | $0.1458000 | $0.1246000 |
| 2023-01-04 | $0.1246000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-01-05 | $0.1289000 | $0.1509000 | $0.1510000 | $0.1289000 |
| 2023-01-08 | $0.1297000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-01-09 | $0.1322000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-01-10 | $0.1354000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-11 | $0.1370000 | $0.1604000 | $0.1604000 | $0.1370000 |
| 2023-01-15 | $0.1590000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-01-16 | $0.1593000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-17 | $0.1618000 | $0.1885000 | $0.1894000 | $0.1618000 |
| 2023-01-21 | $0.1702000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-22 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-23 | $0.1670000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-24 | $0.1669000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-01-25 | $0.1597000 | $0.1870000 | $0.1870000 | $0.1597000 |
| 2023-01-27 | $0.1643000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-28 | $0.1639000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-29 | $0.1613000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-30 | $0.1688000 | $0.1975000 | $0.1976000 | $0.1688000 |
| 2023-01-31 | $0.1607000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-02-01 | $0.1627000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-02 | $0.1684000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-03 | $0.1685000 | $0.1977000 | $0.1977000 | $0.1685000 |
| 2023-02-05 | $0.1710000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-02-06 | $0.1672000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-07 | $0.1656000 | $0.1939000 | $0.1939000 | $0.1656000 |
| 2023-02-08 | $0.1715000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-09 | $0.1694000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-02-10 | $0.1586000 | $0.1855000 | $0.1857000 | $0.1586000 |
| 2023-02-12 | $0.1579000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-02-13 | $0.1555000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-02-14 | $0.1546000 | $0.1809000 | $0.1810000 | $0.1546000 |
| 2023-02-15 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-02-16 | $0.1719000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-02-17 | $0.1681000 | $0.1964000 | $0.1968000 | $0.1681000 |
| 2023-02-18 | $0.1738000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-02-19 | $0.1736000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-02-20 | $0.1725000 | $0.2020000 | $0.2020000 | $0.1725000 |
| 2023-02-22 | $0.1703000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-02-23 | $0.1686000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-24 | $0.1694000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-25 | $0.1650000 | $0.1931000 | $0.1932000 | $0.1650000 |
| 2023-03-01 | $0.1646000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-03-02 | $0.1709000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-03 | $0.1691000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-04 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-05 | $0.1608000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-06 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-07 | $0.1607000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-03-08 | $0.1602000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-03-09 | $0.1572000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-03-10 | $0.1475000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-03-11 | $0.1469000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-03-12 | $0.1522000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-13 | $0.1633000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-03-14 | $0.1725000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-03-15 | $0.1750000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-03-16 | $0.1699000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-17 | $0.1721000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-18 | $0.1840000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-03-19 | $0.1809000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-03-20 | $0.1831000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-21 | $0.1784000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-22 | $0.1854000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-23 | $0.1784000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-03-24 | $0.1865000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-25 | $0.1797000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-26 | $0.1789000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-03-27 | $0.1822000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-28 | $0.1761000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-03-29 | $0.1820000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-30 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-31 | $0.1841000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-04-02 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-03 | $0.1842000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-04-04 | $0.1858000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-04-05 | $0.1920000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-06 | $0.1959000 | $0.2293000 | $0.2294000 | $0.1959000 |
| 2023-04-07 | $0.1922000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-08 | $0.1913000 | $0.2239000 | $0.2240000 | $0.1913000 |
| 2023-04-10 | $0.1908000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-04-11 | $0.1961000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-12 | $0.1941000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-13 | $0.1969000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-04-14 | $0.2066000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-15 | $0.2156000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-16 | $0.2147000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-04-17 | $0.2175000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-04-18 | $0.2130000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-19 | $0.2159000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-20 | $0.1987000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-04-21 | $0.1994000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-22 | $0.1897000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-04-23 | $0.1923000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-24 | $0.1911000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-25 | $0.1890000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-26 | $0.1915000 | $0.2241000 | $0.2242000 | $0.1915000 |
| 2023-04-27 | $0.1915000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-28 | $0.1959000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-04-29 | $0.1942000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-30 | $0.1959000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-05-01 | $0.1919000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-05-02 | $0.1879000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-05-03 | $0.1920000 | $0.2247000 | $0.2248000 | $0.1920000 |
| 2023-05-04 | $0.1955000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-05 | $0.1927000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-05-06 | $0.2048000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-07 | $0.1951000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-05-08 | $0.1928000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-05-09 | $0.1902000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-05-10 | $0.1897000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-05-11 | $0.1892000 | $0.2212000 | $0.2213000 | $0.1892000 |
| 2023-05-12 | $0.1842000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-13 | $0.1855000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-14 | $0.1843000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-15 | $0.1847000 | $0.2163000 | $0.2163000 | $0.1847000 |
| Пара | обмен |
|---|---|
| NRVE/ETH | bilaxy |
| NRVE/ETH | latoken |
| NRVE/GAS | switcheo |
| NRVE/NEO | switcheo |
| NRVE/SWTH | switcheo |
описание
описание
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
Narrative (NRVE) News
Связанные монеты
