KRL
Kryll Ряд 657
Веб-сайт
Reddit
Twitter
29,000,443 KRL
Купить / продать
Get Wallet
Kryll
Kryll Цена $ 0.1106
$ 0.1106
Kryll 24h Vol
$17,667
$17,667
Kryll Рейтинг Рынка $3,206,263
$3,206,263
24ч
2 BTC 1 H
-0.32 %
24 H
2.73 %
7 d
5.19 %
сегодня Kryll цена в долларах США в настоящее время
0.1106
USD, и если он преобразуется в Bitcoin является
0.00001195
BTC. Всего 29,000,443 KRL в настоящее время распространяются на рынке. Kryll цены в настоящее время испытывают изменение 2.73 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Kryll торгуется на Crypto Exchanges. Получить Kryll's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Kryll
символ
KRL
алгоритм
BTC цена
0.00001195 BTC
BTC рынок
347 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
29,000,443 KRL
1h
-0.32 %
24h
2.73 %
7d
5.19 %
Twitter
Facebook
Share Kryll Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.3408000 | $0.3023000 | $0.3069000 | $0.2933000 |
| 2021-05-22 | $0.3023000 | $0.2837000 | $0.2952000 | $0.2782000 |
| 2021-05-23 | $0.2837000 | $0.2657000 | $0.2724000 | $0.2567000 |
| 2021-05-24 | $0.2657000 | $0.3081000 | $0.3369000 | $0.3081000 |
| 2021-05-25 | $0.3081000 | $0.3133000 | $0.3214000 | $0.3133000 |
| 2021-05-26 | $0.3133000 | $0.3279000 | $0.3343000 | $0.3276000 |
| 2021-05-27 | $0.3279000 | $0.3159000 | $0.3159000 | $0.3113000 |
| 2021-05-28 | $0.3159000 | $0.2863000 | $0.2863000 | $0.2779000 |
| 2021-05-29 | $0.2863000 | $0.2746000 | $0.2773000 | $0.2664000 |
| 2021-05-30 | $0.2746000 | $0.2749000 | $0.2750000 | $0.2743000 |
| 2021-06-01 | $0.3149000 | $0.3064000 | $0.3095000 | $0.3048000 |
| 2021-06-02 | $0.3064000 | $0.3131000 | $0.3148000 | $0.3102000 |
| 2021-06-03 | $0.3131000 | $0.3207000 | $0.3304000 | $0.3207000 |
| 2021-06-04 | $0.3207000 | $0.3009000 | $0.3054000 | $0.3009000 |
| 2021-06-05 | $0.3009000 | $0.2918000 | $0.2934000 | $0.2889000 |
| 2021-06-06 | $0.2924000 | $0.2968000 | $0.3011000 | $0.2968000 |
| 2021-06-07 | $0.2968000 | $0.2987000 | $0.2987000 | $0.2968000 |
| 2021-06-08 | $0.2814000 | $0.2735000 | $0.2790000 | $0.2695000 |
| 2021-06-09 | $0.2735000 | $0.2919000 | $0.2919000 | $0.2846000 |
| 2021-06-10 | $0.2919000 | $0.2805000 | $0.2805000 | $0.2748000 |
| 2021-06-11 | $0.2805000 | $0.2713000 | $0.2713000 | $0.2673000 |
| 2021-06-12 | $0.2713000 | $0.2690000 | $0.2730000 | $0.2690000 |
| 2021-06-13 | $0.2690000 | $0.2876000 | $0.2904000 | $0.2849000 |
| 2021-06-14 | $0.2887000 | $0.2975000 | $0.2999000 | $0.2918000 |
| 2021-06-15 | $0.2959000 | $0.2887000 | $0.2915000 | $0.2856000 |
| 2021-06-16 | $0.2887000 | $0.2728000 | $0.2728000 | $0.2685000 |
| 2021-06-17 | $0.2728000 | $0.2704000 | $0.2733000 | $0.2704000 |
| 2021-06-18 | $0.2704000 | $0.2598000 | $0.2624000 | $0.2546000 |
| 2021-06-19 | $0.2598000 | $0.2559000 | $0.2559000 | $0.2520000 |
| 2021-06-20 | $0.2559000 | $0.2636000 | $0.2650000 | $0.2636000 |
| 2021-06-21 | $0.2636000 | $0.2262000 | $0.2286000 | $0.2218000 |
| 2021-06-22 | $0.2262000 | $0.2265000 | $0.2278000 | $0.2233000 |
| 2021-06-23 | $0.2265000 | $0.2372000 | $0.2372000 | $0.2347000 |
| 2021-06-24 | $0.2372000 | $0.2409000 | $0.2409000 | $0.2373000 |
| 2021-06-25 | $0.2409000 | $0.2180000 | $0.2214000 | $0.2180000 |
| 2021-06-26 | $0.2180000 | $0.2228000 | $0.2228000 | $0.2204000 |
| 2021-06-27 | $0.2228000 | $0.2414000 | $0.2438000 | $0.2402000 |
| 2021-06-28 | $0.2414000 | $0.2461000 | $0.2536000 | $0.2436000 |
| 2021-06-29 | $0.2461000 | $0.2545000 | $0.2558000 | $0.2532000 |
| 2021-06-30 | $0.2545000 | $0.2608000 | $0.2674000 | $0.2608000 |
| 2021-07-01 | $0.2608000 | $0.2430000 | $0.2440000 | $0.2405000 |
| 2021-07-02 | $0.2430000 | $0.2447000 | $0.2483000 | $0.2445000 |
| 2021-07-03 | $0.2447000 | $0.2528000 | $0.2528000 | $0.2526000 |
| 2021-07-04 | $0.2528000 | $0.2525000 | $0.2529000 | $0.2525000 |
| 2021-07-05 | $0.2597000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-06 | $0.2456000 | $0.2557000 | $0.2597000 | $0.2557000 |
| 2021-07-07 | $0.2540000 | $0.2514000 | $0.2558000 | $0.2511000 |
| 2021-07-08 | $0.2551000 | $0.2375000 | $0.2375000 | $0.2328000 |
| 2021-07-09 | $0.2375000 | $0.2410000 | $0.2422000 | $0.2399000 |
| 2021-07-10 | $0.2410000 | $0.2395000 | $0.2395000 | $0.2369000 |
| 2021-07-11 | $0.2467000 | $0.2515000 | $0.2522000 | $0.2508000 |
| 2021-07-12 | $0.2429000 | $0.2317000 | $0.2317000 | $0.2305000 |
| 2021-07-13 | $0.2317000 | $0.2292000 | $0.2292000 | $0.2212000 |
| 2021-07-14 | $0.2292000 | $0.2295000 | $0.2295000 | $0.2291000 |
| 2021-07-15 | $0.2307000 | $0.2265000 | $0.2265000 | $0.2210000 |
| 2021-07-16 | $0.2265000 | $0.2185000 | $0.2217000 | $0.2183000 |
| 2021-07-17 | $0.2255000 | $0.2265000 | $0.2268000 | $0.2208000 |
| 2021-07-18 | $0.2244000 | $0.2234000 | $0.2234000 | $0.2206000 |
| 2021-07-19 | $0.2234000 | $0.2148000 | $0.2159000 | $0.2148000 |
| 2021-07-20 | $0.2148000 | $0.2153000 | $0.2163000 | $0.2110000 |
| 2021-07-21 | $0.2153000 | $0.2368000 | $0.2404000 | $0.2368000 |
| 2021-07-22 | $0.2368000 | $0.2413000 | $0.2413000 | $0.2391000 |
| 2021-07-23 | $0.2413000 | $0.2510000 | $0.2534000 | $0.2498000 |
| 2021-07-24 | $0.2510000 | $0.2529000 | $0.2582000 | $0.2529000 |
| 2021-07-25 | $0.2529000 | $0.2529000 | $0.2532000 | $0.2529000 |
| 2021-07-26 | $0.2565000 | $0.2598000 | $0.2649000 | $0.2598000 |
| 2021-07-27 | $0.2592000 | $0.2691000 | $0.2691000 | $0.2663000 |
| 2021-07-28 | $0.2691000 | $0.2718000 | $0.2718000 | $0.2690000 |
| 2021-07-29 | $0.2718000 | $0.2772000 | $0.2815000 | $0.2772000 |
| 2021-07-30 | $0.2772000 | $0.2796000 | $0.2865000 | $0.2794000 |
| 2021-07-31 | $0.2796000 | $0.2800000 | $0.2813000 | $0.2787000 |
| 2021-08-01 | $0.2843000 | $0.2802000 | $0.2887000 | $0.2802000 |
| 2021-08-02 | $0.2802000 | $0.2788000 | $0.2802000 | $0.2778000 |
| 2021-08-04 | $0.2694000 | $0.2884000 | $0.2927000 | $0.2884000 |
| 2021-08-05 | $0.2884000 | $0.2948000 | $0.3024000 | $0.2934000 |
| 2021-08-06 | $0.2948000 | $0.2945000 | $0.2951000 | $0.2944000 |
| 2021-08-16 | $0.3300000 | $0.3137000 | $0.3154000 | $0.3105000 |
| 2021-08-17 | $0.3137000 | $0.2981000 | $0.2996000 | $0.2966000 |
| 2021-08-18 | $0.2986000 | $0.2988000 | $0.3003000 | $0.2988000 |
| 2021-08-19 | $0.2988000 | $0.2997000 | $0.2997000 | $0.2988000 |
| 2021-08-20 | $0.3142000 | $0.3178000 | $0.3242000 | $0.3178000 |
| 2021-08-21 | $0.3178000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-08-22 | $0.3040000 | $0.3086000 | $0.3135000 | $0.3066000 |
| 2021-08-23 | $0.3119000 | $0.3197000 | $0.3229000 | $0.3197000 |
| 2021-08-24 | $0.2902000 | $0.2833000 | $0.3071000 | $0.2795000 |
| 2021-08-25 | $0.3038000 | $0.3138000 | $0.3138000 | $0.3092000 |
| 2021-08-26 | $0.2812000 | $0.2689000 | $0.2764000 | $0.2661000 |
| 2021-08-27 | $0.2689000 | $0.2818000 | $0.3107000 | $0.2764000 |
| 2021-08-28 | $0.2818000 | $0.2793000 | $0.2823000 | $0.2788000 |
| 2021-08-29 | $0.2793000 | $0.2859000 | $0.2884000 | $0.2786000 |
| 2021-08-30 | $0.2859000 | $0.2860000 | $0.2860000 | $0.2858000 |
| 2021-09-09 | $0.2633000 | $0.2613000 | $0.2613000 | $0.2574000 |
| 2021-09-10 | $0.2615000 | $0.2476000 | $0.2476000 | $0.2451000 |
| 2021-09-11 | $0.2476000 | $0.2481000 | $0.2481000 | $0.2475000 |
| 2021-09-12 | $0.2507000 | $0.2588000 | $0.2614000 | $0.2588000 |
| 2021-09-13 | $0.2588000 | $0.2583000 | $0.2589000 | $0.2583000 |
| 2021-09-15 | $0.2573000 | $0.2693000 | $0.2734000 | $0.2693000 |
| 2021-09-16 | $0.2693000 | $0.2691000 | $0.2697000 | $0.2690000 |
| 2021-09-20 | $0.2505000 | $0.2277000 | $0.2288000 | $0.2232000 |
| 2021-09-21 | $0.2277000 | $0.2216000 | $0.2216000 | $0.2067000 |
| 2021-09-22 | $0.2216000 | $0.2363000 | $0.2471000 | $0.2363000 |
| 2021-09-23 | $0.2363000 | $0.2409000 | $0.2433000 | $0.2397000 |
| 2021-09-24 | $0.2409000 | $0.2227000 | $0.2329000 | $0.2227000 |
| 2021-09-25 | $0.2227000 | $0.2223000 | $0.2279000 | $0.2223000 |
| 2021-09-26 | $0.2223000 | $0.2271000 | $0.2364000 | $0.2249000 |
| 2021-09-27 | $0.2271000 | $0.2192000 | $0.2192000 | $0.2138000 |
| 2021-09-28 | $0.2192000 | $0.2144000 | $0.2144000 | $0.2081000 |
| 2021-09-29 | $0.2144000 | $0.2147000 | $0.2147000 | $0.2142000 |
| 2021-10-11 | $0.3107000 | $0.3223000 | $0.3255000 | $0.3159000 |
| 2021-10-12 | $0.3223000 | $0.3158000 | $0.3238000 | $0.3143000 |
| 2021-10-13 | $0.3158000 | $0.3158000 | $0.3159000 | $0.3157000 |
| 2021-10-16 | $0.3380000 | $0.3346000 | $0.3363000 | $0.3280000 |
| 2021-10-17 | $0.3346000 | $0.3343000 | $0.3346000 | $0.3341000 |
| 2021-10-18 | $0.3395000 | $0.4035000 | $0.4035000 | $0.3306000 |
| 2021-10-19 | $0.4035000 | $0.4038000 | $0.4039000 | $0.4033000 |
| 2021-12-10 | $1.54 | $1.39 | $1.54 | $1.37 |
| 2021-12-11 | $1.39 | $1.48 | $1.50 | $1.42 |
| 2021-12-12 | $1.48 | $1.49 | $1.54 | $1.46 |
| 2021-12-13 | $1.49 | $1.34 | $1.46 | $1.32 |
| 2021-12-14 | $1.34 | $1.28 | $1.41 | $1.27 |
| 2021-12-15 | $1.28 | $1.33 | $1.38 | $1.29 |
| 2021-12-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-12-17 | $1.33 | $1.29 | $1.31 | $1.26 |
| 2021-12-18 | $1.29 | $1.44 | $1.56 | $1.30 |
| 2021-12-19 | $1.44 | $1.44 | $1.54 | $1.37 |
| 2021-12-20 | $1.44 | $1.32 | $1.45 | $1.31 |
| 2021-12-21 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2021-12-22 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-12-23 | $1.37 | $1.42 | $1.44 | $1.40 |
| 2021-12-24 | $1.42 | $1.37 | $1.45 | $1.37 |
| 2021-12-25 | $1.37 | $1.45 | $1.47 | $1.34 |
| 2021-12-26 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2021-12-27 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2021-12-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-12-30 | $1.32 | $1.34 | $1.35 | $1.30 |
| 2021-12-31 | $1.34 | $1.30 | $1.31 | $1.26 |
| 2022-01-01 | $1.28 | $1.67 | $1.67 | $1.31 |
| 2022-01-02 | $1.68 | $1.54 | $1.68 | $1.50 |
| 2022-01-03 | $1.54 | $1.43 | $1.52 | $1.42 |
| 2022-01-04 | $1.43 | $1.42 | $1.47 | $1.39 |
| 2022-01-05 | $1.42 | $1.35 | $1.36 | $1.31 |
| 2022-01-06 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2022-01-07 | $1.33 | $1.26 | $1.28 | $1.25 |
| 2022-01-08 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-01-09 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-01-10 | $1.27 | $1.22 | $1.28 | $1.21 |
| 2022-01-11 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2022-01-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-01-13 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-01-14 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2022-01-15 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2022-01-16 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2022-01-17 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-01-18 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2022-01-19 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-01-21 | $1.03 | $0.9303000 | $1.02 | $0.9074000 |
| 2022-01-22 | $0.9303000 | $0.8601000 | $0.8958000 | $0.8411000 |
| 2022-01-23 | $0.8601000 | $0.9028000 | $0.9986000 | $0.8709000 |
| 2022-01-24 | $0.9028000 | $0.8735000 | $1.18 | $0.8647000 |
| 2022-01-25 | $0.8735000 | $0.8703000 | $0.8737000 | $0.8700000 |
| 2022-01-26 | $0.8382000 | $0.8055000 | $0.8607000 | $0.7900000 |
| 2022-01-27 | $0.8053000 | $0.8010000 | $0.8054000 | $0.8007000 |
| 2022-01-28 | $0.7914000 | $0.8206000 | $0.8285000 | $0.7941000 |
| 2022-01-29 | $0.8324000 | $0.8307000 | $0.8325000 | $0.8304000 |
| 2022-01-30 | $0.8412000 | $0.8124000 | $0.8681000 | $0.8040000 |
| 2022-01-31 | $0.8124000 | $0.8134000 | $0.8138000 | $0.8124000 |
| 2022-02-01 | $0.8153000 | $0.8716000 | $0.9726000 | $0.8418000 |
| 2022-02-02 | $0.8488000 | $0.8155000 | $0.8244000 | $0.7952000 |
| 2022-02-03 | $0.8155000 | $0.8205000 | $0.8306000 | $0.8123000 |
| 2022-02-04 | $0.8205000 | $0.8892000 | $0.9391000 | $0.8805000 |
| 2022-02-05 | $0.8892000 | $0.8789000 | $0.9025000 | $0.8785000 |
| 2022-02-06 | $0.8789000 | $0.9089000 | $0.9229000 | $0.8996000 |
| 2022-02-07 | $0.9089000 | $0.9075000 | $0.9109000 | $0.9075000 |
| 2022-02-08 | $0.9316000 | $0.8732000 | $0.9363000 | $0.8728000 |
| 2022-02-09 | $0.8732000 | $0.8929000 | $0.9218000 | $0.8796000 |
| 2022-02-10 | $0.9178000 | $0.9187000 | $0.9190000 | $0.9159000 |
| 2022-02-13 | $0.8617000 | $0.8540000 | $0.8612000 | $0.8443000 |
| 2022-02-14 | $0.8540000 | $0.8213000 | $0.8723000 | $0.8213000 |
| 2022-02-15 | $0.8213000 | $0.8585000 | $0.8875000 | $0.8514000 |
| 2022-02-16 | $0.8585000 | $0.8516000 | $0.8577000 | $0.8384000 |
| 2022-02-17 | $0.8516000 | $0.8150000 | $0.8174000 | $0.7789000 |
| 2022-02-18 | $0.8150000 | $0.8135000 | $0.8152000 | $0.8132000 |
| 2022-02-19 | $0.7995000 | $0.7917000 | $0.8017000 | $0.7801000 |
| 2022-02-20 | $0.7895000 | $0.7533000 | $0.7919000 | $0.7496000 |
| 2022-02-21 | $0.7533000 | $0.7549000 | $0.7572000 | $0.7512000 |
| 2022-02-23 | $0.7202000 | $0.7085000 | $0.7294000 | $0.6947000 |
| 2022-02-24 | $0.7085000 | $0.6685000 | $0.7617000 | $0.6597000 |
| 2022-02-25 | $0.6685000 | $0.6682000 | $0.6692000 | $0.6681000 |
| 2022-02-26 | $0.7004000 | $0.6962000 | $0.7056000 | $0.6872000 |
| 2022-02-27 | $0.6962000 | $0.6955000 | $0.7098000 | $0.6709000 |
| 2022-02-28 | $0.6832000 | $0.6829000 | $0.6832000 | $0.6824000 |
| 2022-03-01 | $0.7247000 | $0.7455000 | $0.7682000 | $0.7348000 |
| 2022-03-02 | $0.7455000 | $0.7442000 | $0.7461000 | $0.7442000 |
| 2022-03-04 | $0.7204000 | $0.6981000 | $0.7009000 | $0.6641000 |
| 2022-03-05 | $0.6981000 | $0.6944000 | $0.7062000 | $0.6845000 |
| 2022-03-06 | $0.6857000 | $0.6854000 | $0.6857000 | $0.6850000 |
| 2022-03-07 | $0.6913000 | $0.6705000 | $0.6884000 | $0.6575000 |
| 2022-03-08 | $0.6705000 | $0.6665000 | $0.6839000 | $0.6568000 |
| 2022-03-09 | $0.6665000 | $0.6773000 | $0.7222000 | $0.6660000 |
| 2022-03-10 | $0.6773000 | $0.6587000 | $0.6697000 | $0.6366000 |
| 2022-03-11 | $0.6587000 | $0.6439000 | $0.6563000 | $0.6319000 |
| 2022-03-12 | $0.6439000 | $0.6449000 | $0.6500000 | $0.6356000 |
| 2022-03-13 | $0.6449000 | $0.6437000 | $0.6463000 | $0.6233000 |
| 2022-03-14 | $0.6437000 | $0.6284000 | $0.6764000 | $0.6264000 |
| 2022-03-15 | $0.6284000 | $0.6283000 | $0.6475000 | $0.6188000 |
| 2022-03-16 | $0.6283000 | $0.6244000 | $0.6573000 | $0.6182000 |
| 2022-03-17 | $0.6244000 | $0.6291000 | $0.6336000 | $0.6217000 |
| 2022-03-18 | $0.6291000 | $0.6344000 | $0.6494000 | $0.6252000 |
| 2022-03-19 | $0.6512000 | $0.7080000 | $0.7116000 | $0.6537000 |
| 2022-03-20 | $0.6724000 | $0.6463000 | $0.6879000 | $0.6442000 |
| 2022-03-21 | $0.6463000 | $0.6744000 | $0.7051000 | $0.6432000 |
| 2022-03-22 | $0.6737000 | $0.6745000 | $0.7232000 | $0.6679000 |
| 2022-03-23 | $0.6743000 | $1.41 | $1.50 | $0.6895000 |
| 2022-03-24 | $1.41 | $1.13 | $1.50 | $1.13 |
| 2022-03-25 | $1.13 | $1.08 | $1.14 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.14 | $1.06 |
| 2022-03-27 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2022-03-28 | $1.04 | $1.02 | $1.06 | $0.9983000 |
| 2022-03-29 | $0.9925000 | $0.9537000 | $1.02 | $0.9537000 |
| 2022-03-30 | $0.9537000 | $0.9694000 | $0.9778000 | $0.9345000 |
| 2022-03-31 | $0.9694000 | $0.9196000 | $0.9505000 | $0.9032000 |
| 2022-04-01 | $0.9196000 | $0.9376000 | $0.9663000 | $0.9255000 |
| 2022-04-02 | $0.9555000 | $0.9290000 | $0.9525000 | $0.9290000 |
| 2022-04-03 | $0.9290000 | $0.9266000 | $0.9498000 | $0.9174000 |
| 2022-04-04 | $0.9051000 | $0.9135000 | $0.9327000 | $0.9042000 |
| 2022-04-05 | $0.9135000 | $0.9055000 | $0.9055000 | $0.8795000 |
| 2022-04-06 | $0.9055000 | $0.8333000 | $0.8592000 | $0.8251000 |
| 2022-04-07 | $0.8379000 | $0.8974000 | $0.8974000 | $0.8367000 |
| 2022-04-08 | $0.8974000 | $1.08 | $1.12 | $0.8873000 |
| 2022-04-09 | $1.08 | $1.11 | $1.22 | $1.01 |
| 2022-04-10 | $1.11 | $1.02 | $1.09 | $1.00 |
| 2022-04-11 | $1.02 | $0.8968000 | $0.9475000 | $0.8968000 |
| 2022-04-12 | $0.8968000 | $0.8759000 | $0.9132000 | $0.8759000 |
| 2022-04-13 | $0.8759000 | $0.9109000 | $0.9340000 | $0.9019000 |
| 2022-04-14 | $0.8954000 | $0.8737000 | $0.9225000 | $0.8618000 |
| 2022-04-15 | $0.8960000 | $0.9108000 | $0.9260000 | $0.9017000 |
| 2022-04-16 | $0.9108000 | $0.8939000 | $0.9166000 | $0.8939000 |
| 2022-04-17 | $0.8838000 | $0.8680000 | $0.8767000 | $0.8505000 |
| 2022-04-18 | $0.8687000 | $0.8622000 | $0.8884000 | $0.8536000 |
| 2022-04-19 | $0.8489000 | $0.8467000 | $0.8658000 | $0.8467000 |
| 2022-04-20 | $0.8535000 | $0.8344000 | $0.8467000 | $0.8301000 |
| 2022-04-21 | $0.8344000 | $0.8983000 | $0.8983000 | $0.8090000 |
| 2022-04-22 | $0.8983000 | $0.8442000 | $0.8919000 | $0.8401000 |
| 2022-04-23 | $0.8424000 | $0.8363000 | $0.8410000 | $0.8323000 |
| 2022-04-24 | $0.8363000 | $0.8362000 | $0.8365000 | $0.8359000 |
| 2022-04-25 | $0.8536000 | $0.8355000 | $0.8914000 | $0.8271000 |
| 2022-04-26 | $0.8205000 | $0.7890000 | $0.8085000 | $0.7700000 |
| 2022-04-27 | $0.7890000 | $0.8007000 | $0.8125000 | $0.7929000 |
| 2022-04-28 | $0.7990000 | $0.8284000 | $0.8451000 | $0.8078000 |
| 2022-04-29 | $0.8284000 | $0.7987000 | $0.8066000 | $0.7790000 |
| 2022-04-30 | $0.7987000 | $0.7393000 | $0.7731000 | $0.7393000 |
| 2022-05-01 | $0.7393000 | $0.7509000 | $0.7661000 | $0.7435000 |
| 2022-05-02 | $0.7509000 | $0.7589000 | $0.8137000 | $0.7552000 |
| 2022-05-03 | $0.7589000 | $0.7352000 | $0.7424000 | $0.7243000 |
| 2022-05-04 | $0.7352000 | $0.7583000 | $0.7774000 | $0.7468000 |
| 2022-05-05 | $0.7583000 | $0.7374000 | $0.7484000 | $0.7050000 |
| 2022-05-06 | $0.7374000 | $0.7127000 | $0.7270000 | $0.7127000 |
| 2022-05-07 | $0.7118000 | $0.7286000 | $0.7892000 | $0.6896000 |
| 2022-05-08 | $0.7286000 | $0.7212000 | $0.7396000 | $0.6965000 |
| 2022-05-09 | $0.7212000 | $0.6296000 | $0.6519000 | $0.6233000 |
| 2022-05-10 | $0.6231000 | $0.6100000 | $0.6606000 | $0.6100000 |
| 2022-05-11 | $0.6100000 | $0.5226000 | $0.5413000 | $0.5122000 |
| 2022-05-12 | $0.5226000 | $0.4839000 | $0.5214000 | $0.4767000 |
| 2022-05-13 | $0.4839000 | $0.4972000 | $0.5022000 | $0.4707000 |
| 2022-05-14 | $0.4972000 | $0.4915000 | $0.5244000 | $0.4915000 |
| 2022-05-15 | $0.4915000 | $0.5180000 | $0.5257000 | $0.5051000 |
| 2022-05-16 | $0.5180000 | $0.4858000 | $0.5030000 | $0.4810000 |
| 2022-05-17 | $0.4858000 | $0.5282000 | $0.5443000 | $0.5025000 |
| 2022-05-18 | $0.5282000 | $0.4953000 | $0.5131000 | $0.4833000 |
| 2022-05-19 | $0.4953000 | $0.5151000 | $0.5309000 | $0.5101000 |
| 2022-05-20 | $0.5151000 | $0.5121000 | $0.5252000 | $0.4922000 |
| 2022-05-21 | $0.5121000 | $0.5455000 | $0.5483000 | $0.5163000 |
| 2022-05-22 | $0.5455000 | $0.5288000 | $0.5644000 | $0.5288000 |
| 2022-05-23 | $0.5288000 | $0.5157000 | $0.5421000 | $0.5106000 |
| 2022-05-24 | $0.5157000 | $0.5309000 | $0.5362000 | $0.5152000 |
| 2022-05-25 | $0.5309000 | $0.5287000 | $0.5315000 | $0.5210000 |
| 2022-05-26 | $0.5287000 | $0.4904000 | $0.5077000 | $0.4782000 |
| 2022-05-27 | $0.4904000 | $0.4769000 | $0.4793000 | $0.4629000 |
| 2022-05-28 | $0.4769000 | $0.4830000 | $0.5002000 | $0.4781000 |
| 2022-05-29 | $0.4830000 | $0.4694000 | $0.4911000 | $0.4694000 |
| 2022-05-30 | $0.4694000 | $0.5152000 | $0.5204000 | $0.5050000 |
| 2022-05-31 | $0.5152000 | $0.5005000 | $0.5005000 | $0.4832000 |
| 2022-06-01 | $0.5005000 | $0.4594000 | $0.4782000 | $0.4571000 |
| 2022-06-02 | $0.4594000 | $0.4776000 | $0.4847000 | $0.4634000 |
| 2022-06-03 | $0.4776000 | $0.4643000 | $0.4735000 | $0.4620000 |
| 2022-06-04 | $0.4643000 | $0.4699000 | $0.4792000 | $0.4699000 |
| 2022-06-05 | $0.4699000 | $0.4701000 | $0.4748000 | $0.4631000 |
| 2022-06-06 | $0.4701000 | $0.4769000 | $0.4842000 | $0.4721000 |
| 2022-06-07 | $0.4769000 | $0.4628000 | $0.4793000 | $0.4514000 |
| 2022-06-08 | $0.4628000 | $0.4782000 | $0.4782000 | $0.4572000 |
| 2022-06-09 | $0.4782000 | $0.4821000 | $0.4821000 | $0.4727000 |
| 2022-06-10 | $0.4821000 | $0.4525000 | $0.4639000 | $0.4414000 |
| 2022-06-11 | $0.4525000 | $0.4355000 | $0.4444000 | $0.4123000 |
| 2022-06-12 | $0.4360000 | $0.4127000 | $0.4189000 | $0.4005000 |
| 2022-06-13 | $0.4127000 | $0.3497000 | $0.3749000 | $0.3445000 |
| 2022-06-14 | $0.3497000 | $0.3525000 | $0.3703000 | $0.3455000 |
| 2022-06-15 | $0.3525000 | $0.3667000 | $0.3836000 | $0.3613000 |
| 2022-06-16 | $0.3667000 | $0.3148000 | $0.3277000 | $0.3086000 |
| 2022-06-17 | $0.3148000 | $0.3201000 | $0.3283000 | $0.3155000 |
| 2022-06-18 | $0.3201000 | $0.2931000 | $0.3036000 | $0.2931000 |
| 2022-06-19 | $0.2934000 | $0.3342000 | $0.3392000 | $0.3259000 |
| 2022-06-20 | $0.3342000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2022-06-21 | $0.3243000 | $0.3318000 | $0.3369000 | $0.3189000 |
| 2022-06-22 | $0.3318000 | $0.3062000 | $0.3108000 | $0.3047000 |
| 2022-06-23 | $0.3062000 | $0.3226000 | $0.3340000 | $0.3226000 |
| 2022-06-24 | $0.3226000 | $0.3368000 | $0.3559000 | $0.3368000 |
| 2022-06-25 | $0.3368000 | $0.3518000 | $0.3791000 | $0.3414000 |
| 2022-06-26 | $0.3518000 | $0.3380000 | $0.3414000 | $0.3330000 |
| 2022-06-27 | $0.3380000 | $0.5209000 | $0.5314000 | $0.3359000 |
| 2022-06-28 | $0.5209000 | $0.5254000 | $0.7676000 | $0.4998000 |
| 2022-06-29 | $0.5254000 | $0.4855000 | $0.5338000 | $0.4573000 |
| 2022-06-30 | $0.4855000 | $0.4364000 | $0.4750000 | $0.4278000 |
| 2022-07-01 | $0.4364000 | $0.4190000 | $0.4652000 | $0.4127000 |
| 2022-07-02 | $0.4190000 | $0.4284000 | $0.4458000 | $0.4220000 |
| 2022-07-03 | $0.4284000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-04 | $0.4165000 | $0.4331000 | $0.4810000 | $0.4331000 |
| 2022-07-05 | $0.4331000 | $0.4307000 | $0.4573000 | $0.4222000 |
| 2022-07-06 | $0.4307000 | $0.4399000 | $0.4718000 | $0.4399000 |
| 2022-07-07 | $0.4440000 | $0.4474000 | $0.4701000 | $0.4430000 |
| 2022-07-08 | $0.4474000 | $0.4405000 | $0.4509000 | $0.4314000 |
| 2022-07-09 | $0.4417000 | $0.4426000 | $0.4426000 | $0.4360000 |
| 2022-07-10 | $0.4426000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-11 | $0.4163000 | $0.4006000 | $0.4027000 | $0.3907000 |
| 2022-07-12 | $0.4006000 | $0.4027000 | $0.4129000 | $0.3755000 |
| 2022-07-13 | $0.4027000 | $0.4232000 | $0.4493000 | $0.4189000 |
| 2022-07-14 | $0.4241000 | $0.4189000 | $0.4538000 | $0.4189000 |
| 2022-07-15 | $0.4189000 | $0.4198000 | $0.4325000 | $0.4198000 |
| 2022-07-16 | $0.4198000 | $0.4579000 | $0.4814000 | $0.4373000 |
| 2022-07-17 | $0.4579000 | $0.4450000 | $0.4585000 | $0.4383000 |
| 2022-07-18 | $0.4450000 | $0.4695000 | $0.5267000 | $0.4695000 |
| 2022-07-19 | $0.4444000 | $0.4567000 | $0.4735000 | $0.4430000 |
| 2022-07-20 | $0.4567000 | $0.4648000 | $0.5100000 | $0.4484000 |
| 2022-07-21 | $0.4648000 | $0.4594000 | $0.4692000 | $0.4418000 |
| 2022-07-22 | $0.4594000 | $0.4612000 | $0.4743000 | $0.4550000 |
| 2022-07-23 | $0.4612000 | $0.4636000 | $0.4670000 | $0.4586000 |
| 2022-07-24 | $0.4636000 | $0.4690000 | $0.4888000 | $0.4627000 |
| 2022-07-25 | $0.4690000 | $0.4342000 | $0.4700000 | $0.4342000 |
| 2022-07-26 | $0.4342000 | $0.4272000 | $0.4401000 | $0.4153000 |
| 2022-07-27 | $0.4272000 | $0.4585000 | $0.4982000 | $0.4205000 |
| 2022-07-28 | $0.4585000 | $0.4674000 | $0.4749000 | $0.4519000 |
| 2022-07-29 | $0.4674000 | $0.4730000 | $0.5360000 | $0.4647000 |
| 2022-07-30 | $0.4730000 | $0.4808000 | $0.5400000 | $0.4716000 |
| 2022-07-31 | $0.4808000 | $0.4809000 | $0.4940000 | $0.4741000 |
| 2022-08-01 | $0.4809000 | $0.4699000 | $0.4863000 | $0.4642000 |
| 2022-08-02 | $0.4699000 | $0.4684000 | $0.4750000 | $0.4588000 |
| 2022-08-03 | $0.4684000 | $0.4721000 | $0.4989000 | $0.4608000 |
| 2022-08-04 | $0.4721000 | $0.4646000 | $0.4768000 | $0.4619000 |
| 2022-08-05 | $0.4646000 | $0.4794000 | $0.4897000 | $0.4632000 |
| 2022-08-06 | $0.4794000 | $0.4675000 | $0.4825000 | $0.4643000 |
| 2022-08-07 | $0.4675000 | $0.4680000 | $0.4748000 | $0.4656000 |
| 2022-08-08 | $0.4680000 | $0.4941000 | $0.4990000 | $0.4659000 |
| 2022-08-09 | $0.4941000 | $0.4608000 | $0.5318000 | $0.4500000 |
| 2022-08-10 | $0.4608000 | $0.4662000 | $0.4750000 | $0.4524000 |
| 2022-08-11 | $0.4662000 | $0.4760000 | $0.4910000 | $0.4660000 |
| 2022-08-12 | $0.4760000 | $0.4754000 | $0.4783000 | $0.4671000 |
| 2022-08-13 | $0.4754000 | $0.4832000 | $0.4946000 | $0.4721000 |
| 2022-08-14 | $0.4832000 | $0.4725000 | $0.4946000 | $0.4692000 |
| 2022-08-15 | $0.4725000 | $0.4767000 | $0.4837000 | $0.4722000 |
| 2022-08-16 | $0.4767000 | $0.4719000 | $0.4880000 | $0.4590000 |
| 2022-08-17 | $0.4719000 | $0.4571000 | $0.4774000 | $0.4542000 |
| 2022-08-18 | $0.4571000 | $0.4536000 | $0.4638000 | $0.4400000 |
| 2022-08-19 | $0.4536000 | $0.4276000 | $0.4552000 | $0.4204000 |
| 2022-08-20 | $0.4276000 | $0.4268000 | $0.4316000 | $0.4247000 |
| 2022-08-21 | $0.4268000 | $0.4331000 | $0.4517000 | $0.4240000 |
| 2022-08-22 | $0.4331000 | $0.4307000 | $0.4357000 | $0.4224000 |
| 2022-08-23 | $0.4307000 | $0.4251000 | $0.4366000 | $0.4219000 |
| 2022-08-24 | $0.4251000 | $0.4226000 | $0.4310000 | $0.4131000 |
| 2022-08-25 | $0.4226000 | $0.4282000 | $0.4397000 | $0.4198000 |
| 2022-08-26 | $0.4282000 | $0.4014000 | $0.4347000 | $0.3973000 |
| 2022-08-27 | $0.4014000 | $0.4013000 | $0.4119000 | $0.3969000 |
| 2022-08-28 | $0.4013000 | $0.4106000 | $0.4171000 | $0.3970000 |
| 2022-08-29 | $0.4106000 | $0.4193000 | $0.4226000 | $0.4020000 |
| 2022-08-30 | $0.4193000 | $0.4037000 | $0.4201000 | $0.3975000 |
| 2022-08-31 | $0.4037000 | $0.4033000 | $0.4119000 | $0.3965000 |
| 2022-09-01 | $0.4033000 | $0.4052000 | $0.4060000 | $0.3947000 |
| 2022-09-02 | $0.4052000 | $0.4142000 | $0.4500000 | $0.3947000 |
| 2022-09-03 | $0.4142000 | $0.4068000 | $0.4190000 | $0.3975000 |
| 2022-09-04 | $0.4068000 | $0.4073000 | $0.4138000 | $0.3947000 |
| 2022-09-05 | $0.4073000 | $0.4147000 | $0.4170000 | $0.4035000 |
| 2022-09-06 | $0.4147000 | $0.4003000 | $0.4176000 | $0.3979000 |
| 2022-09-07 | $0.4003000 | $0.4029000 | $0.4029000 | $0.3870000 |
| 2022-09-08 | $0.4029000 | $0.4065000 | $0.4072000 | $0.3930000 |
| 2022-09-09 | $0.4065000 | $0.4160000 | $0.4271000 | $0.4052000 |
| 2022-09-10 | $0.4160000 | $0.4081000 | $0.4193000 | $0.4045000 |
| 2022-09-11 | $0.4081000 | $0.4127000 | $0.4196000 | $0.4000000 |
| 2022-09-12 | $0.4127000 | $0.4026000 | $0.4182000 | $0.4007000 |
| 2022-09-13 | $0.4026000 | $0.3759000 | $0.4062000 | $0.3756000 |
| 2022-09-14 | $0.3759000 | $0.3763000 | $0.3812000 | $0.3659000 |
| 2022-09-15 | $0.3763000 | $0.3681000 | $0.3784000 | $0.3640000 |
| 2022-09-16 | $0.3681000 | $0.3684000 | $0.3728000 | $0.3620000 |
| 2022-09-17 | $0.3684000 | $0.3774000 | $0.3804000 | $0.3653000 |
| 2022-09-18 | $0.3774000 | $0.3685000 | $0.3828000 | $0.3673000 |
| 2022-09-19 | $0.3685000 | $0.3655000 | $0.3730000 | $0.3500000 |
| 2022-09-20 | $0.3655000 | $0.3572000 | $0.3724000 | $0.3572000 |
| 2022-09-21 | $0.3572000 | $0.3504000 | $0.3739000 | $0.3500000 |
| 2022-09-22 | $0.3504000 | $0.3626000 | $0.3644000 | $0.3504000 |
| 2022-09-23 | $0.3626000 | $0.3623000 | $0.3640000 | $0.3551000 |
| 2022-09-24 | $0.3623000 | $0.3559000 | $0.3628000 | $0.3470000 |
| 2022-09-25 | $0.3559000 | $0.4031000 | $0.4230000 | $0.3545000 |
| 2022-09-26 | $0.4031000 | $0.3761000 | $0.4088000 | $0.3592000 |
| 2022-09-27 | $0.3761000 | $0.3729000 | $0.3878000 | $0.3677000 |
| 2022-09-28 | $0.3729000 | $0.3682000 | $0.3790000 | $0.3545000 |
| 2022-09-29 | $0.3682000 | $0.3635000 | $0.3709000 | $0.3583000 |
| 2022-09-30 | $0.3635000 | $0.3640000 | $0.3727000 | $0.3600000 |
| 2022-10-01 | $0.3640000 | $0.3639000 | $0.3685000 | $0.3602000 |
| 2022-10-02 | $0.3639000 | $0.3602000 | $0.3660000 | $0.3591000 |
| 2022-10-03 | $0.3602000 | $0.3685000 | $0.3685000 | $0.3593000 |
| 2022-10-04 | $0.3685000 | $0.3695000 | $0.3713000 | $0.3617000 |
| 2022-10-05 | $0.3695000 | $0.3719000 | $0.3741000 | $0.3661000 |
| 2022-10-06 | $0.3719000 | $0.3664000 | $0.3771000 | $0.3638000 |
| 2022-10-07 | $0.3664000 | $0.3632000 | $0.3702000 | $0.3584000 |
| 2022-10-08 | $0.3632000 | $0.3619000 | $0.3634000 | $0.3561000 |
| 2022-10-09 | $0.3619000 | $0.3635000 | $0.3699000 | $0.3576000 |
| 2022-10-10 | $0.3635000 | $0.3711000 | $0.3854000 | $0.3593000 |
| 2022-10-11 | $0.3711000 | $0.3656000 | $0.3718000 | $0.3546000 |
| 2022-10-12 | $0.3656000 | $0.3603000 | $0.3700000 | $0.3575000 |
| 2022-10-13 | $0.3603000 | $0.3582000 | $0.3640000 | $0.3438000 |
| 2022-10-14 | $0.3562000 | $0.3543000 | $0.3576000 | $0.3491000 |
| 2022-10-15 | $0.3546000 | $0.3497000 | $0.3603000 | $0.3427000 |
| 2022-10-16 | $0.3497000 | $0.3567000 | $0.3619000 | $0.3480000 |
| 2022-10-17 | $0.3567000 | $0.3557000 | $0.3605000 | $0.3540000 |
| 2022-10-18 | $0.3557000 | $0.3495000 | $0.3581000 | $0.3470000 |
| 2022-10-19 | $0.3495000 | $0.3460000 | $0.3539000 | $0.3460000 |
| 2022-10-20 | $0.3460000 | $0.3482000 | $0.3506000 | $0.3450000 |
| 2022-10-21 | $0.3482000 | $0.3479000 | $0.3535000 | $0.3360000 |
| 2022-10-22 | $0.3479000 | $0.3487000 | $0.3537000 | $0.3445000 |
| 2022-10-23 | $0.3487000 | $0.3526000 | $0.3580000 | $0.3462000 |
| 2022-10-24 | $0.3526000 | $0.3517000 | $0.3549000 | $0.3399000 |
| 2022-10-25 | $0.3517000 | $0.3530000 | $0.3639000 | $0.3425000 |
| 2022-10-26 | $0.3530000 | $0.3651000 | $0.3712000 | $0.3501000 |
| 2022-10-27 | $0.3651000 | $0.3598000 | $0.3750000 | $0.3593000 |
| 2022-10-28 | $0.3598000 | $0.3648000 | $0.3668000 | $0.3567000 |
| 2022-10-29 | $0.3648000 | $0.3622000 | $0.3743000 | $0.3574000 |
| 2022-10-30 | $0.3622000 | $0.3588000 | $0.3651000 | $0.3549000 |
| 2022-10-31 | $0.3588000 | $0.3682000 | $0.3712000 | $0.3510000 |
| 2022-11-01 | $0.3682000 | $0.3621000 | $0.3712000 | $0.3577000 |
| 2022-11-02 | $0.3621000 | $0.3584000 | $0.3693000 | $0.3515000 |
| 2022-11-03 | $0.3584000 | $0.3722000 | $0.3830000 | $0.3470000 |
| 2022-11-04 | $0.3722000 | $0.3850000 | $0.3932000 | $0.3497000 |
| 2022-11-05 | $0.3850000 | $0.3902000 | $0.4600000 | $0.3800000 |
| 2022-11-06 | $0.3902000 | $0.3840000 | $0.3920000 | $0.3717000 |
| 2022-11-07 | $0.3840000 | $0.3842000 | $0.3962000 | $0.3815000 |
| 2022-11-08 | $0.3842000 | $0.3489000 | $0.3864000 | $0.3293000 |
| 2022-11-09 | $0.3489000 | $0.2728000 | $0.3489000 | $0.2523000 |
| 2022-11-10 | $0.2728000 | $0.2989000 | $0.3101000 | $0.2525000 |
| 2022-11-11 | $0.2989000 | $0.2987000 | $0.3054000 | $0.2800000 |
| 2022-11-12 | $0.2987000 | $0.2906000 | $0.2998000 | $0.2823000 |
| 2022-11-13 | $0.2906000 | $0.2957000 | $0.3058000 | $0.2778000 |
| 2022-11-14 | $0.2957000 | $0.2967000 | $0.3900000 | $0.2688000 |
| 2022-11-15 | $0.2967000 | $0.3078000 | $0.3300000 | $0.2904000 |
| 2022-11-16 | $0.3078000 | $0.3021000 | $0.3131000 | $0.2973000 |
| 2022-11-17 | $0.3021000 | $0.2953000 | $0.3049000 | $0.2896000 |
| 2022-11-18 | $0.2953000 | $0.2958000 | $0.3032000 | $0.2920000 |
| 2022-11-19 | $0.2958000 | $0.2995000 | $0.3013000 | $0.2903000 |
| 2022-11-20 | $0.2995000 | $0.2932000 | $0.3008000 | $0.2911000 |
| 2022-11-21 | $0.2932000 | $0.2913000 | $0.3015000 | $0.2825000 |
| 2022-11-22 | $0.2913000 | $0.2867000 | $0.2936000 | $0.2777000 |
| 2022-11-23 | $0.2867000 | $0.2879000 | $0.2921000 | $0.2865000 |
| 2022-11-24 | $0.2879000 | $0.2903000 | $0.2929000 | $0.2826000 |
| 2022-11-25 | $0.2903000 | $0.2923000 | $0.2963000 | $0.2851000 |
| 2022-11-26 | $0.2923000 | $0.3087000 | $0.3329000 | $0.2902000 |
| 2022-11-27 | $0.3087000 | $0.3070000 | $0.3129000 | $0.3048000 |
| 2022-11-28 | $0.3070000 | $0.3136000 | $0.3200000 | $0.3055000 |
| 2022-11-29 | $0.3136000 | $0.2939000 | $0.3157000 | $0.2774000 |
| 2022-11-30 | $0.2939000 | $0.2965000 | $0.2983000 | $0.2890000 |
| 2022-12-01 | $0.2965000 | $0.2958000 | $0.2992000 | $0.2946000 |
| 2022-12-02 | $0.2958000 | $0.2949000 | $0.2981000 | $0.2912000 |
| 2022-12-03 | $0.2949000 | $0.2884000 | $0.2967000 | $0.2884000 |
| 2022-12-04 | $0.2884000 | $0.2911000 | $0.2942000 | $0.2861000 |
| 2022-12-05 | $0.2911000 | $0.2905000 | $0.2978000 | $0.2886000 |
| 2022-12-06 | $0.2905000 | $0.2905000 | $0.2918000 | $0.2849000 |
| 2022-12-07 | $0.2905000 | $0.2863000 | $0.2908000 | $0.2818000 |
| 2022-12-08 | $0.2863000 | $0.2883000 | $0.2903000 | $0.2854000 |
| 2022-12-09 | $0.2883000 | $0.2884000 | $0.2925000 | $0.2854000 |
| 2022-12-10 | $0.2884000 | $0.2869000 | $0.2914000 | $0.2759000 |
| 2022-12-11 | $0.2869000 | $0.2844000 | $0.2904000 | $0.2741000 |
| 2022-12-12 | $0.2844000 | $0.2803000 | $0.2853000 | $0.2711000 |
| 2022-12-13 | $0.2803000 | $0.2859000 | $0.2948000 | $0.2781000 |
| 2022-12-14 | $0.2859000 | $0.2737000 | $0.2867000 | $0.2679000 |
| 2022-12-15 | $0.2737000 | $0.2701000 | $0.2765000 | $0.2700000 |
| 2022-12-16 | $0.2701000 | $0.2605000 | $0.2717000 | $0.2564000 |
| 2022-12-17 | $0.2605000 | $0.2589000 | $0.2614000 | $0.2485000 |
| 2022-12-18 | $0.2589000 | $0.2570000 | $0.2606000 | $0.2554000 |
| 2022-12-19 | $0.2570000 | $0.2554000 | $0.2615000 | $0.2475000 |
| 2022-12-20 | $0.2554000 | $0.2585000 | $0.2601000 | $0.2499000 |
| 2022-12-21 | $0.2585000 | $0.2558000 | $0.2592000 | $0.2477000 |
| 2022-12-22 | $0.2558000 | $0.2523000 | $0.2591000 | $0.2523000 |
| 2022-12-23 | $0.2523000 | $0.2552000 | $0.2597000 | $0.2491000 |
| 2022-12-24 | $0.2552000 | $0.2561000 | $0.2596000 | $0.2471000 |
| 2022-12-25 | $0.2561000 | $0.2564000 | $0.2589000 | $0.2463000 |
| 2022-12-26 | $0.2564000 | $0.2547000 | $0.2602000 | $0.2498000 |
| 2022-12-27 | $0.2547000 | $0.2532000 | $0.2586000 | $0.2506000 |
| 2022-12-28 | $0.2532000 | $0.2508000 | $0.2565000 | $0.2466000 |
| 2022-12-29 | $0.2508000 | $0.2506000 | $0.2562000 | $0.2479000 |
| 2022-12-30 | $0.2506000 | $0.2495000 | $0.2527000 | $0.2470000 |
| 2022-12-31 | $0.2495000 | $0.2480000 | $0.2545000 | $0.2470000 |
| 2023-01-01 | $0.2480000 | $0.2489000 | $0.2528000 | $0.2453000 |
| 2023-01-02 | $0.2489000 | $0.2471000 | $0.2523000 | $0.2463000 |
| 2023-01-03 | $0.2471000 | $0.2440000 | $0.2508000 | $0.2417000 |
| 2023-01-04 | $0.2440000 | $0.2489000 | $0.2532000 | $0.2418000 |
| 2023-01-05 | $0.2489000 | $0.2534000 | $0.2736000 | $0.2365000 |
| 2023-01-06 | $0.2534000 | $0.2781000 | $0.2887000 | $0.2508000 |
| 2023-01-07 | $0.2781000 | $0.2600000 | $0.3100000 | $0.2550000 |
| 2023-01-08 | $0.2600000 | $0.2597000 | $0.2640000 | $0.2550000 |
| 2023-01-09 | $0.2597000 | $0.2620000 | $0.2705000 | $0.2588000 |
| 2023-01-10 | $0.2620000 | $0.2597000 | $0.2635000 | $0.2521000 |
| 2023-01-11 | $0.2597000 | $0.2620000 | $0.2627000 | $0.2521000 |
| 2023-01-12 | $0.2620000 | $0.2652000 | $0.2802000 | $0.2547000 |
| 2023-01-13 | $0.2652000 | $0.2700000 | $0.2710000 | $0.2650000 |
| 2023-01-14 | $0.2700000 | $0.2806000 | $0.2844000 | $0.2700000 |
| 2023-01-15 | $0.2806000 | $0.2907000 | $0.3200000 | $0.2786000 |
| 2023-01-16 | $0.2907000 | $0.2950000 | $0.3047000 | $0.2880000 |
| 2023-01-17 | $0.2950000 | $0.2952000 | $0.3100000 | $0.2914000 |
| 2023-01-18 | $0.2952000 | $0.2793000 | $0.3015000 | $0.2740000 |
| 2023-01-19 | $0.2793000 | $0.2819000 | $0.2872000 | $0.2723000 |
| 2023-01-20 | $0.2819000 | $0.2916000 | $0.2928000 | $0.2818000 |
| 2023-01-21 | $0.2916000 | $0.3029000 | $0.3103000 | $0.2912000 |
| 2023-01-22 | $0.3029000 | $0.3000000 | $0.3186000 | $0.2912000 |
| 2023-01-23 | $0.3000000 | $0.3040000 | $0.3043000 | $0.3000000 |
| 2023-01-24 | $0.3040000 | $0.3091000 | $0.3308000 | $0.3028000 |
| 2023-01-25 | $0.3091000 | $0.3137000 | $0.3165000 | $0.2926000 |
| 2023-01-26 | $0.3137000 | $0.3164000 | $0.3253000 | $0.3095000 |
| 2023-01-27 | $0.3164000 | $0.3183000 | $0.3250000 | $0.3060000 |
| 2023-01-28 | $0.3183000 | $0.3164000 | $0.3344000 | $0.2909000 |
| 2023-01-29 | $0.3164000 | $0.3284000 | $0.3378000 | $0.3132000 |
| 2023-01-30 | $0.3284000 | $0.3145000 | $0.3380000 | $0.3043000 |
| 2023-01-31 | $0.3145000 | $0.3132000 | $0.3376000 | $0.2978000 |
| 2023-02-01 | $0.3132000 | $0.3196000 | $0.3209000 | $0.3022000 |
| 2023-02-02 | $0.3196000 | $0.3139000 | $0.3266000 | $0.3053000 |
| 2023-02-03 | $0.3139000 | $0.3128000 | $0.3255000 | $0.2945000 |
| 2023-02-04 | $0.3128000 | $0.3117000 | $0.3271000 | $0.3074000 |
| 2023-02-05 | $0.3117000 | $0.3026000 | $0.3207000 | $0.2875000 |
| 2023-02-06 | $0.3026000 | $0.2989000 | $0.3172000 | $0.2764000 |
| 2023-02-07 | $0.2989000 | $0.3131000 | $0.3190000 | $0.2962000 |
| 2023-02-08 | $0.3131000 | $0.3161000 | $0.3260000 | $0.3122000 |
| 2023-02-09 | $0.3161000 | $0.2957000 | $0.3208000 | $0.2843000 |
| 2023-02-10 | $0.2957000 | $0.2938000 | $0.3052000 | $0.2851000 |
| 2023-02-11 | $0.2938000 | $0.2994000 | $0.3070000 | $0.2882000 |
| 2023-02-12 | $0.2994000 | $0.2994000 | $0.3135000 | $0.2900000 |
| 2023-02-13 | $0.2994000 | $0.2946000 | $0.3024000 | $0.2824000 |
| 2023-02-14 | $0.2946000 | $0.2981000 | $0.2990000 | $0.2943000 |
| 2023-02-15 | $0.2981000 | $0.3123000 | $0.3311000 | $0.2933000 |
| 2023-02-16 | $0.3123000 | $0.3164000 | $0.3361000 | $0.3109000 |
| 2023-02-17 | $0.3164000 | $0.3185000 | $0.3221000 | $0.3081000 |
| 2023-02-18 | $0.3185000 | $0.3221000 | $0.3361000 | $0.3140000 |
| 2023-02-19 | $0.3221000 | $0.3195000 | $0.3783000 | $0.3082000 |
| 2023-02-20 | $0.3195000 | $0.3237000 | $0.3401000 | $0.3023000 |
| 2023-02-21 | $0.3237000 | $0.3185000 | $0.3287000 | $0.3165000 |
| 2023-02-22 | $0.3185000 | $0.3076000 | $0.3206000 | $0.3053000 |
| 2023-02-23 | $0.3076000 | $0.3080000 | $0.3145000 | $0.2986000 |
| 2023-02-24 | $0.3080000 | $0.3031000 | $0.3136000 | $0.3000000 |
| 2023-02-25 | $0.3031000 | $0.3010000 | $0.3037000 | $0.2992000 |
| 2023-02-26 | $0.3010000 | $0.3067000 | $0.3099000 | $0.2969000 |
| 2023-02-27 | $0.3067000 | $0.3006000 | $0.3107000 | $0.2950000 |
| 2023-02-28 | $0.3006000 | $0.3012000 | $0.3078000 | $0.2956000 |
| 2023-03-01 | $0.3012000 | $0.3062000 | $0.3117000 | $0.3000000 |
| 2023-03-02 | $0.3062000 | $0.3057000 | $0.3078000 | $0.3017000 |
| 2023-03-03 | $0.3057000 | $0.3046000 | $0.3065000 | $0.2928000 |
| 2023-03-04 | $0.3046000 | $0.3043000 | $0.3052000 | $0.3028000 |
| 2023-03-05 | $0.3043000 | $0.2944000 | $0.3046000 | $0.2882000 |
| 2023-03-06 | $0.2944000 | $0.2947000 | $0.2991000 | $0.2926000 |
| 2023-03-07 | $0.2947000 | $0.2977000 | $0.3048000 | $0.2825000 |
| 2023-03-08 | $0.2977000 | $0.2930000 | $0.2984000 | $0.2917000 |
| 2023-03-09 | $0.2930000 | $0.2867000 | $0.2957000 | $0.2776000 |
| 2023-03-10 | $0.2867000 | $0.2901000 | $0.3061000 | $0.2750000 |
| 2023-03-11 | $0.2901000 | $0.2843000 | $0.2918000 | $0.2806000 |
| 2023-03-12 | $0.2843000 | $0.2929000 | $0.3013000 | $0.2834000 |
| 2023-03-13 | $0.2929000 | $0.3033000 | $0.3071000 | $0.2881000 |
| 2023-03-14 | $0.3033000 | $0.3064000 | $0.3089000 | $0.2974000 |
| 2023-03-15 | $0.3064000 | $0.3065000 | $0.3172000 | $0.2926000 |
| 2023-03-16 | $0.3065000 | $0.3014000 | $0.3127000 | $0.2926000 |
| 2023-03-17 | $0.3014000 | $0.3025000 | $0.3172000 | $0.2963000 |
| 2023-03-18 | $0.3025000 | $0.3040000 | $0.3172000 | $0.3024000 |
| 2023-03-19 | $0.3040000 | $0.3028000 | $0.3172000 | $0.2986000 |
| 2023-03-20 | $0.3028000 | $0.2991000 | $0.3063000 | $0.2943000 |
| 2023-03-21 | $0.2991000 | $0.2997000 | $0.3004000 | $0.2951000 |
| 2023-03-22 | $0.2997000 | $0.2980000 | $0.3040000 | $0.2827000 |
| 2023-03-23 | $0.2980000 | $0.2949000 | $0.2997000 | $0.2842000 |
| 2023-03-24 | $0.2949000 | $0.2906000 | $0.2967000 | $0.2834000 |
| 2023-03-25 | $0.2906000 | $0.2865000 | $0.2931000 | $0.2755000 |
| 2023-03-26 | $0.2865000 | $0.2879000 | $0.2919000 | $0.2865000 |
| 2023-03-27 | $0.2879000 | $0.2861000 | $0.2909000 | $0.2820000 |
| 2023-03-28 | $0.2861000 | $0.2887000 | $0.2905000 | $0.2834000 |
| 2023-03-29 | $0.2887000 | $0.2951000 | $0.3013000 | $0.2878000 |
| 2023-03-30 | $0.2951000 | $0.2896000 | $0.3001000 | $0.2822000 |
| 2023-03-31 | $0.2896000 | $0.2889000 | $0.2964000 | $0.2820000 |
| 2023-04-01 | $0.2889000 | $0.2928000 | $0.2968000 | $0.2869000 |
| 2023-04-02 | $0.2928000 | $0.2929000 | $0.2947000 | $0.2810000 |
| 2023-04-03 | $0.2929000 | $0.2898000 | $0.2949000 | $0.2867000 |
| 2023-04-04 | $0.2898000 | $0.2927000 | $0.3012000 | $0.2886000 |
| 2023-04-05 | $0.2927000 | $0.2941000 | $0.2992000 | $0.2902000 |
| 2023-04-06 | $0.2941000 | $0.2909000 | $0.2969000 | $0.2885000 |
| 2023-04-07 | $0.2909000 | $0.2902000 | $0.2958000 | $0.2886000 |
| 2023-04-08 | $0.2902000 | $0.2919000 | $0.2960000 | $0.2853000 |
| 2023-04-09 | $0.2919000 | $0.2904000 | $0.2939000 | $0.2861000 |
| 2023-04-10 | $0.2904000 | $0.2940000 | $0.2944000 | $0.2867000 |
| 2023-04-11 | $0.2940000 | $0.2972000 | $0.2984000 | $0.2913000 |
| 2023-04-12 | $0.2972000 | $0.2956000 | $0.3000000 | $0.2903000 |
| 2023-04-13 | $0.2956000 | $0.2979000 | $0.3000000 | $0.2918000 |
| 2023-04-14 | $0.2979000 | $0.3001000 | $0.3058000 | $0.2944000 |
| 2023-04-15 | $0.3001000 | $0.2997000 | $0.3018000 | $0.2942000 |
| 2023-04-16 | $0.2997000 | $0.2956000 | $0.3009000 | $0.2847000 |
| 2023-04-17 | $0.2956000 | $0.2898000 | $0.2961000 | $0.2891000 |
| 2023-04-18 | $0.2898000 | $0.2927000 | $0.2981000 | $0.2860000 |
| 2023-04-19 | $0.2927000 | $0.2917000 | $0.3042000 | $0.2868000 |
| 2023-04-20 | $0.2917000 | $0.2892000 | $0.2928000 | $0.2835000 |
| 2023-04-21 | $0.2892000 | $0.2870000 | $0.2910000 | $0.2816000 |
| 2023-04-22 | $0.2870000 | $0.2872000 | $0.2886000 | $0.2833000 |
| 2023-04-23 | $0.2872000 | $0.2856000 | $0.2898000 | $0.2792000 |
| 2023-04-24 | $0.2856000 | $0.2872000 | $0.2885000 | $0.2826000 |
| 2023-04-25 | $0.2872000 | $0.2909000 | $0.2925000 | $0.2831000 |
| 2023-04-26 | $0.2909000 | $0.2843000 | $0.2988000 | $0.2773000 |
| 2023-04-27 | $0.2843000 | $0.2903000 | $0.2916000 | $0.2833000 |
| 2023-04-28 | $0.2903000 | $0.2824000 | $0.2929000 | $0.2824000 |
| 2023-04-29 | $0.2824000 | $0.2832000 | $0.2901000 | $0.2791000 |
| 2023-04-30 | $0.2832000 | $0.2897000 | $0.2933000 | $0.2824000 |
| 2023-05-01 | $0.2897000 | $0.2845000 | $0.2909000 | $0.2701000 |
| 2023-05-02 | $0.2845000 | $0.2857000 | $0.2898000 | $0.2818000 |
| 2023-05-03 | $0.2857000 | $0.2796000 | $0.2872000 | $0.2770000 |
| 2023-05-04 | $0.2796000 | $0.2730000 | $0.2845000 | $0.2702000 |
| 2023-05-05 | $0.2730000 | $0.2721000 | $0.2775000 | $0.2682000 |
| 2023-05-06 | $0.2721000 | $0.2647000 | $0.2729000 | $0.2630000 |
| 2023-05-07 | $0.2647000 | $0.2640000 | $0.2671000 | $0.2606000 |
| 2023-05-08 | $0.2640000 | $0.2586000 | $0.2640000 | $0.2513000 |
| 2023-05-09 | $0.2586000 | $0.2621000 | $0.2634000 | $0.2480000 |
| 2023-05-10 | $0.2621000 | $0.2615000 | $0.2634000 | $0.2522000 |
| 2023-05-11 | $0.2615000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-05-12 | $0.2557000 | $0.2552000 | $0.2620000 | $0.2481000 |
| 2023-05-13 | $0.2552000 | $0.2572000 | $0.2606000 | $0.2538000 |
| 2023-05-14 | $0.2572000 | $0.2570000 | $0.2611000 | $0.2552000 |
| 2023-05-15 | $0.2570000 | $0.2578000 | $0.2619000 | $0.2553000 |
| 2023-05-16 | $0.2578000 | $0.2578000 | $0.2578000 | $0.2578000 |
| Пара | обмен |
|---|---|
| KRL/EUR | coinbase |
| KRL/USD | coinbase |
| KRL/USDT | coinbase |
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/BTC | hitbtc |
| KRL/ETH | idex |
| KRL/BTC | kucoin |
| KRL/USDT | kucoin |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
описание
описание
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
Связанные монеты
