Horizen Ряд 100

$71.636738

Horizen Ряд 100

Веб-сайт Twitter

11,850,644 ZEN

24ч

1,303 BTC

1 H

0.04 %

24 H

20.37 %

7 d

-0.43 %

сегодня Horizen цена в долларах США в настоящее время 71.64 USD, и если он преобразуется в Bitcoin является 0.00145867 BTC. Всего 11,850,644 ZEN в настоящее время распространяются на рынке. Horizen цены в настоящее время испытывают изменение 20.37 %, проверять все криптовалюты. За последние 24 часа 0.640 M US dollars Horizen торгуется на Crypto Exchanges. Получить Horizen's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Horizen

символ

ZEN

алгоритм

Equihash

BTC цена

0.00145867 BTC

BTC рынок

17,286 BTC

BTC 24h Vol

1,303 BTC

Все добыденные монеты

11,850,644 ZEN

0.04 %

24h

20.37 %

-0.43 %

Twitter

Horizen

Веб-сайт

Horizen

Share Horizen Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$84.17	$101.00	$110.37	$76.83
2021-05-22	$101.03	$91.25	$106.40	$86.64
2021-05-23	$91.25	$72.32	$87.69	$66.14
2021-05-24	$72.32	$106.42	$111.50	$79.00
2021-05-25	$106.42	$99.73	$110.17	$90.44
2021-05-26	$99.73	$108.61	$108.61	$96.67
2021-05-27	$108.61	$103.25	$106.71	$97.93
2021-05-28	$103.25	$98.74	$102.95	$88.36
2021-05-29	$98.73	$121.07	$122.87	$95.29
2021-05-30	$121.07	$106.17	$127.60	$105.78
2021-05-31	$106.17	$107.66	$113.89	$104.90
2021-06-01	$107.66	$105.47	$109.06	$104.73
2021-06-02	$105.47	$109.16	$113.18	$107.21
2021-06-03	$109.16	$113.18	$118.00	$111.10
2021-06-04	$113.18	$103.77	$106.35	$101.30
2021-06-05	$103.77	$98.65	$101.28	$95.63
2021-06-06	$98.65	$96.69	$99.66	$94.44
2021-06-07	$96.69	$86.38	$92.08	$85.90
2021-06-08	$86.38	$83.12	$88.23	$78.88
2021-06-09	$83.12	$92.66	$93.52	$86.82
2021-06-10	$92.66	$86.86	$91.52	$85.43
2021-06-11	$86.86	$79.42	$88.65	$79.05
2021-06-12	$79.42	$78.58	$83.74	$72.72
2021-06-13	$78.58	$83.85	$89.35	$83.07
2021-06-14	$83.85	$84.62	$87.70	$83.44
2021-06-15	$84.62	$85.79	$87.23	$81.85
2021-06-16	$85.79	$89.31	$91.53	$78.45
2021-06-17	$89.31	$85.80	$91.28	$84.28
2021-06-18	$85.80	$81.30	$81.30	$78.00
2021-06-19	$81.30	$79.63	$82.50	$79.09
2021-06-20	$79.63	$78.11	$80.07	$76.87
2021-06-21	$78.11	$56.34	$69.89	$56.22
2021-06-22	$56.34	$55.18	$62.76	$53.17
2021-06-23	$55.18	$67.63	$68.30	$55.94
2021-06-24	$67.63	$64.17	$69.89	$63.86
2021-06-25	$64.17	$57.13	$60.56	$55.64
2021-06-26	$56.90	$56.34	$59.51	$55.12
2021-06-27	$56.34	$59.74	$62.00	$57.73
2021-06-28	$59.74	$62.15	$63.53	$58.46
2021-06-29	$62.15	$66.67	$69.76	$64.26
2021-06-30	$66.67	$68.15	$71.02	$63.38
2021-07-01	$68.15	$62.22	$65.24	$62.09
2021-07-02	$62.22	$62.34	$64.16	$59.53
2021-07-03	$62.34	$66.59	$67.91	$63.19
2021-07-04	$66.37	$66.37	$66.37	$66.37
2021-07-05	$67.31	$63.11	$68.54	$62.13
2021-07-06	$63.09	$67.59	$67.86	$63.92
2021-07-07	$67.59	$64.37	$68.03	$63.87
2021-07-08	$64.16	$59.79	$64.79	$58.19
2021-07-09	$59.79	$60.92	$62.34	$56.64
2021-07-10	$61.02	$58.75	$61.40	$57.75
2021-07-11	$58.74	$60.59	$62.09	$57.86
2021-07-12	$60.59	$59.36	$62.48	$57.78
2021-07-13	$59.16	$57.55	$58.99	$56.31
2021-07-14	$57.53	$56.99	$57.88	$53.05
2021-07-15	$57.11	$52.65	$55.59	$52.46
2021-07-16	$53.03	$50.93	$53.38	$50.75
2021-07-17	$50.93	$49.65	$51.83	$49.18
2021-07-18	$49.65	$50.57	$51.43	$49.87
2021-07-19	$50.57	$50.57	$50.61	$50.54
2021-07-20	$45.69	$43.62	$45.35	$41.56
2021-07-21	$43.62	$49.21	$49.69	$45.83
2021-07-22	$49.21	$48.51	$51.16	$47.67
2021-07-23	$48.51	$50.66	$53.01	$49.72
2021-07-24	$50.66	$52.21	$54.44	$51.18
2021-07-25	$52.21	$51.68	$54.93	$50.69
2021-07-26	$51.68	$54.75	$57.66	$50.16
2021-07-27	$54.75	$55.33	$58.49	$55.33
2021-07-28	$55.33	$56.32	$58.28	$55.00
2021-07-29	$56.32	$56.60	$57.16	$54.44
2021-07-30	$56.60	$57.52	$61.36	$57.48
2021-07-31	$57.52	$58.60	$58.98	$56.03
2021-08-01	$58.60	$55.94	$58.29	$55.82
2021-08-02	$55.94	$57.21	$57.41	$54.94
2021-08-03	$57.21	$57.89	$58.28	$54.88
2021-08-04	$57.89	$60.01	$61.40	$59.85
2021-08-05	$60.01	$64.64	$69.31	$61.58
2021-08-06	$64.64	$65.35	$68.09	$64.79
2021-08-07	$65.35	$67.37	$70.27	$66.70
2021-08-08	$67.37	$63.02	$68.11	$62.32
2021-08-09	$63.02	$66.29	$67.63	$65.78
2021-08-10	$66.29	$70.64	$73.33	$65.03
2021-08-11	$70.64	$71.43	$73.48	$69.66
2021-08-12	$71.57	$71.62	$71.98	$71.51
2021-08-13	$68.15	$75.48	$75.86	$72.75
2021-08-14	$75.48	$71.92	$74.66	$71.03
2021-08-15	$71.92	$72.69	$73.58	$70.66
2021-08-16	$72.69	$73.23	$75.39	$69.88
2021-08-17	$73.30	$68.81	$75.87	$68.55
2021-08-18	$68.81	$66.98	$69.40	$64.57
2021-08-19	$66.97	$72.67	$74.19	$64.50
2021-08-20	$72.67	$72.67	$72.67	$72.67
2021-08-24	$79.78	$80.07	$80.45	$74.06
2021-08-25	$80.07	$84.52	$94.47	$82.17
2021-08-26	$84.52	$80.12	$81.48	$77.45
2021-08-27	$80.12	$86.64	$87.72	$80.80
2021-08-28	$86.64	$83.26	$88.45	$82.97
2021-08-29	$83.26	$87.83	$90.22	$82.46
2021-08-30	$87.83	$87.22	$90.79	$84.02
2021-08-31	$87.22	$92.20	$93.75	$85.17
2021-09-01	$92.20	$92.70	$97.39	$90.45
2021-09-02	$92.70	$92.80	$94.77	$90.43
2021-09-03	$92.80	$105.39	$106.39	$94.04
2021-09-04	$105.39	$103.52	$109.06	$101.67
2021-09-05	$103.52	$108.02	$111.34	$106.16
2021-09-06	$108.02	$105.65	$112.76	$105.12
2021-09-07	$105.65	$81.86	$93.95	$77.50
2021-09-08	$81.86	$80.77	$81.50	$74.09
2021-09-09	$80.77	$88.27	$88.27	$79.33
2021-09-10	$88.42	$79.08	$85.49	$77.60
2021-09-11	$78.97	$79.16	$79.16	$78.97
2021-09-12	$80.62	$84.36	$85.56	$81.60
2021-09-13	$84.36	$80.48	$82.95	$77.91
2021-09-14	$80.48	$85.49	$86.91	$82.15
2021-09-15	$85.49	$108.62	$118.35	$86.43
2021-09-16	$108.39	$102.52	$115.00	$98.07
2021-09-17	$102.69	$93.73	$101.76	$93.44
2021-09-18	$93.84	$95.66	$98.46	$94.55
2021-09-19	$95.66	$92.47	$94.08	$91.24
2021-09-20	$92.47	$75.98	$84.18	$75.29
2021-09-21	$75.98	$68.39	$74.25	$68.07
2021-09-22	$68.39	$78.87	$79.00	$71.99
2021-09-23	$78.87	$78.25	$81.84	$76.54
2021-09-24	$78.25	$67.87	$74.94	$67.66
2021-09-25	$67.87	$67.63	$69.38	$66.39
2021-09-26	$67.63	$65.97	$69.94	$64.20
2021-09-27	$66.09	$65.98	$66.09	$65.98
2021-09-28	$65.26	$63.23	$64.99	$62.16
2021-09-29	$63.23	$65.01	$65.92	$63.80
2021-09-30	$65.01	$69.12	$70.65	$68.51
2021-10-01	$69.12	$75.33	$77.35	$73.11
2021-10-02	$75.33	$75.17	$77.22	$73.41
2021-10-03	$75.17	$77.90	$80.65	$75.39
2021-10-04	$77.90	$75.25	$79.58	$74.21
2021-10-05	$75.25	$78.08	$80.09	$75.71
2021-10-06	$78.08	$79.14	$84.46	$75.93
2021-10-07	$79.05	$79.16	$79.18	$79.05
2021-10-08	$78.43	$77.90	$85.89	$76.88
2021-10-09	$77.90	$80.09	$82.62	$74.48
2021-10-10	$80.09	$74.39	$79.81	$74.28
2021-10-11	$74.39	$74.75	$79.18	$72.91
2021-10-12	$74.75	$72.48	$73.09	$68.22
2021-10-13	$72.48	$73.20	$74.81	$71.60
2021-10-14	$73.25	$77.69	$79.41	$72.52
2021-10-15	$77.78	$78.77	$83.64	$76.86
2021-10-16	$78.77	$78.71	$82.12	$77.74
2021-10-17	$78.71	$78.93	$79.55	$75.85
2021-10-18	$79.04	$79.43	$79.43	$79.04
2021-10-21	$82.90	$86.13	$86.47	$80.68
2021-10-22	$86.13	$87.51	$88.64	$84.41
2021-10-23	$87.51	$88.93	$91.78	$86.55
2021-10-24	$88.93	$91.34	$94.64	$88.23
2021-10-25	$91.34	$89.52	$93.29	$87.91
2021-10-26	$89.52	$84.93	$89.60	$83.59
2021-10-27	$84.93	$74.20	$86.32	$70.49
2021-10-28	$74.20	$74.15	$74.20	$74.15
2021-10-29	$76.22	$78.81	$79.43	$75.20
2021-10-30	$78.81	$78.72	$78.85	$78.71
2021-10-31	$78.08	$87.76	$129.14	$77.52
2021-11-01	$87.76	$87.94	$88.02	$87.76
2021-11-02	$86.70	$85.38	$91.13	$84.51
2021-11-03	$85.38	$85.82	$86.88	$80.76
2021-11-04	$85.82	$84.76	$91.03	$81.77
2021-11-05	$84.76	$85.71	$88.78	$83.42
2021-11-06	$85.71	$83.48	$87.07	$80.40
2021-11-07	$83.48	$84.77	$85.99	$82.17
2021-11-08	$84.77	$85.05	$85.05	$84.72
2021-11-09	$91.20	$103.06	$109.62	$89.59
2021-11-10	$103.06	$93.35	$103.83	$86.30
2021-11-11	$93.35	$105.42	$114.22	$90.58
2021-11-12	$105.42	$105.54	$105.54	$105.42
2021-11-13	$100.36	$95.81	$103.64	$93.99
2021-11-14	$95.81	$95.95	$96.89	$92.24
2021-11-15	$95.95	$95.97	$95.98	$95.92
2021-11-17	$83.95	$86.30	$86.30	$80.35
2021-11-18	$86.30	$82.73	$92.57	$81.04
2021-11-19	$82.73	$82.73	$82.73	$82.73
2021-11-20	$89.27	$95.67	$98.06	$89.20
2021-11-21	$95.67	$114.07	$114.68	$93.91
2021-11-22	$114.07	$102.44	$114.66	$99.46
2021-11-23	$102.44	$109.77	$111.97	$99.95
2021-11-24	$109.77	$126.79	$129.35	$107.82
2021-11-25	$126.79	$132.70	$133.63	$117.32
2021-11-26	$132.70	$104.57	$137.70	$103.27
2021-11-27	$104.57	$107.39	$114.98	$103.54
2021-11-28	$107.39	$107.40	$110.25	$97.12
2021-11-29	$107.40	$117.03	$118.41	$105.73
2021-11-30	$117.03	$116.73	$124.12	$111.19
2021-12-01	$116.30	$107.84	$118.60	$106.49
2021-12-02	$107.84	$102.69	$107.84	$100.44
2021-12-03	$102.69	$94.41	$107.83	$89.64
2021-12-04	$94.41	$80.45	$94.50	$64.28
2021-12-05	$80.37	$72.81	$82.56	$71.58
2021-12-06	$73.74	$94.17	$97.93	$66.93
2021-12-07	$94.17	$81.48	$94.95	$78.32
2021-12-08	$81.48	$80.77	$81.48	$80.75
2021-12-10	$69.59	$65.50	$72.31	$65.40
2021-12-11	$65.50	$65.52	$65.52	$65.46
2021-12-14	$59.54	$60.46	$61.35	$57.70
2021-12-15	$60.46	$66.88	$68.84	$57.17
2021-12-16	$66.88	$67.60	$72.53	$66.45
2021-12-17	$67.60	$66.07	$69.70	$63.90
2021-12-18	$66.07	$65.37	$68.14	$64.64
2021-12-19	$65.37	$65.47	$69.60	$64.77
2021-12-20	$65.47	$61.53	$65.66	$59.68
2021-12-21	$61.53	$64.36	$64.76	$60.73
2021-12-22	$64.36	$67.88	$70.53	$64.07
2021-12-23	$67.88	$72.42	$72.78	$65.62
2021-12-24	$72.42	$70.00	$75.86	$68.95
2021-12-25	$70.54	$70.76	$72.41	$69.96
2021-12-26	$70.76	$70.36	$71.37	$67.17
2021-12-27	$70.36	$70.73	$74.21	$70.17
2021-12-28	$70.73	$63.30	$70.73	$62.98
2021-12-29	$63.30	$61.82	$64.55	$60.08
2021-12-30	$61.82	$61.55	$63.42	$60.04
2021-12-31	$61.55	$60.62	$65.04	$59.24
2022-01-01	$60.57	$63.99	$64.15	$60.50
2022-01-02	$63.99	$65.06	$65.40	$62.21
2022-01-03	$65.06	$63.45	$66.66	$61.92
2022-01-04	$63.45	$64.38	$66.82	$62.00
2022-01-05	$64.38	$60.29	$69.58	$57.22
2022-01-06	$60.29	$57.79	$60.75	$56.47
2022-01-07	$57.79	$55.52	$57.86	$52.11
2022-01-08	$55.52	$54.42	$58.49	$51.00
2022-01-09	$54.42	$55.89	$58.13	$54.23
2022-01-10	$55.89	$53.37	$58.03	$51.23
2022-01-11	$53.37	$56.14	$58.35	$52.92
2022-01-12	$56.14	$59.29	$60.23	$56.00
2022-01-13	$59.29	$59.23	$59.29	$59.17
2022-01-14	$55.99	$53.79	$56.52	$52.32
2022-01-15	$53.79	$55.19	$55.60	$53.49
2022-01-16	$55.19	$55.13	$55.95	$53.79
2022-01-17	$55.13	$55.33	$55.33	$55.13
2022-01-18	$53.26	$52.31	$54.02	$50.86
2022-01-19	$52.31	$52.34	$52.34	$52.31
2022-01-20	$49.93	$47.56	$52.56	$47.30
2022-01-21	$47.56	$38.93	$47.72	$37.68
2022-01-22	$38.84	$35.32	$38.09	$31.52
2022-01-23	$35.28	$35.74	$37.21	$33.76
2022-01-24	$35.74	$35.66	$35.74	$35.66
2022-01-25	$34.10	$34.83	$36.43	$34.21
2022-01-26	$34.97	$36.62	$40.93	$34.54
2022-01-27	$36.62	$36.69	$38.64	$34.27
2022-01-28	$36.69	$39.01	$39.56	$36.13
2022-01-29	$39.01	$41.59	$43.66	$38.80
2022-01-30	$41.59	$40.24	$42.99	$39.53
2022-01-31	$40.24	$41.03	$41.43	$38.27
2022-02-01	$41.03	$40.94	$41.03	$40.94
2022-02-02	$39.22	$38.13	$39.89	$37.95
2022-02-03	$38.13	$38.69	$38.72	$36.59
2022-02-04	$38.69	$43.19	$43.20	$38.46
2022-02-05	$43.19	$45.75	$47.41	$42.90
2022-02-06	$45.75	$47.50	$48.00	$44.12
2022-02-07	$47.50	$47.59	$47.59	$47.50
2022-02-08	$48.13	$47.62	$48.73	$44.35
2022-02-09	$47.62	$47.87	$48.86	$46.37
2022-02-10	$47.87	$47.73	$47.87	$47.72
2022-02-14	$40.26	$41.27	$41.38	$38.91
2022-02-15	$41.27	$43.12	$43.89	$41.25
2022-02-16	$43.08	$40.58	$42.58	$40.36
2022-02-17	$40.58	$36.76	$40.88	$36.39
2022-02-18	$36.76	$37.11	$38.96	$36.58
2022-02-19	$37.11	$38.13	$38.98	$36.17
2022-02-20	$38.13	$34.72	$38.13	$34.33
2022-02-21	$34.72	$32.10	$36.47	$31.93
2022-02-22	$32.10	$35.31	$36.14	$30.95
2022-02-23	$35.31	$32.83	$35.95	$32.83
2022-02-24	$32.83	$34.21	$34.38	$29.00
2022-02-25	$34.21	$34.22	$34.22	$34.13
2022-02-26	$34.72	$33.25	$35.80	$32.70
2022-02-27	$33.25	$32.61	$35.23	$31.98
2022-02-28	$32.61	$37.92	$38.27	$32.04
2022-03-01	$37.92	$37.91	$37.97	$37.91
2022-03-03	$38.91	$38.10	$39.29	$36.86
2022-03-04	$38.10	$38.17	$38.20	$38.10
2022-03-06	$34.69	$33.27	$34.88	$32.72
2022-03-07	$33.27	$33.80	$34.84	$32.47
2022-03-08	$33.80	$39.61	$40.11	$33.65
2022-03-09	$39.61	$39.76	$39.77	$39.61
2022-03-11	$42.28	$37.86	$43.24	$37.38
2022-03-12	$37.86	$37.52	$38.68	$36.43
2022-03-13	$37.52	$37.52	$37.52	$37.52
2022-03-14	$36.31	$38.52	$38.68	$35.68
2022-03-15	$38.52	$38.52	$38.52	$38.52
2022-03-16	$35.92	$38.64	$39.12	$35.28
2022-03-17	$38.64	$38.72	$40.57	$38.58
2022-03-18	$38.72	$41.06	$41.17	$37.29
2022-03-19	$41.06	$41.99	$43.51	$40.28
2022-03-20	$41.99	$41.99	$41.99	$41.99
2022-03-21	$41.05	$43.63	$43.88	$40.32
2022-03-22	$43.63	$43.63	$43.63	$43.63
2022-03-25	$45.36	$44.80	$46.70	$43.79
2022-03-26	$44.80	$44.84	$44.84	$44.80
2022-03-27	$46.93	$50.06	$51.41	$46.67
2022-03-28	$50.06	$50.06	$50.06	$50.06
2022-03-30	$49.12	$50.10	$51.01	$47.36
2022-03-31	$50.10	$48.78	$53.27	$47.70
2022-04-01	$48.78	$51.24	$51.70	$46.17
2022-04-02	$51.24	$48.39	$52.94	$48.30
2022-04-03	$48.39	$49.61	$50.32	$47.30
2022-04-04	$49.61	$49.05	$50.74	$46.57
2022-04-05	$49.05	$46.12	$49.74	$45.84
2022-04-06	$46.12	$46.12	$46.12	$46.12
2022-04-09	$40.06	$42.01	$42.43	$39.70
2022-04-10	$42.01	$42.01	$42.01	$42.01
2022-04-11	$41.38	$37.53	$41.78	$37.01
2022-04-12	$37.53	$38.22	$39.20	$36.92
2022-04-13	$38.22	$40.22	$40.31	$37.80
2022-04-14	$40.16	$40.16	$40.17	$40.15
2022-04-18	$36.50	$37.90	$38.01	$34.85
2022-04-19	$37.90	$37.90	$37.90	$37.90
2022-04-20	$38.75	$37.74	$39.33	$37.20
2022-04-21	$37.74	$37.74	$37.74	$37.74
2022-04-23	$36.76	$36.00	$36.88	$35.85
2022-04-24	$36.00	$36.01	$36.01	$36.00
2022-04-28	$33.32	$33.46	$33.62	$32.25
2022-04-29	$33.45	$33.46	$33.46	$33.45
2022-05-04	$30.26	$33.66	$33.82	$30.26
2022-05-05	$33.66	$33.66	$33.66	$33.66
2022-05-09	$30.97	$24.40	$32.38	$24.24
2022-05-10	$24.40	$25.44	$27.76	$23.58
2022-05-11	$25.44	$19.65	$26.25	$18.50
2022-05-12	$19.65	$19.05	$20.92	$14.31
2022-05-13	$19.05	$20.21	$22.61	$18.70
2022-05-14	$20.21	$21.24	$22.07	$18.85
2022-05-15	$21.16	$22.07	$22.63	$21.37
2022-05-16	$22.07	$22.06	$22.08	$22.05
2022-05-17	$20.31	$22.14	$22.35	$20.20
2022-05-18	$22.14	$18.99	$22.52	$18.92
2022-05-19	$18.99	$18.99	$18.99	$18.99
2022-05-20	$20.98	$20.11	$21.33	$19.57
2022-05-21	$20.06	$20.47	$20.68	$19.71
2022-05-22	$20.50	$20.50	$20.50	$20.49
2022-05-24	$19.90	$20.61	$20.83	$19.11
2022-05-25	$20.63	$20.30	$20.62	$19.98
2022-05-26	$20.29	$19.60	$20.86	$18.70
2022-05-27	$19.63	$18.81	$19.47	$18.30
2022-05-28	$18.81	$19.22	$19.58	$18.87
2022-05-29	$19.23	$19.22	$19.25	$19.21
2022-05-30	$20.22	$22.81	$22.95	$20.22
2022-05-31	$22.79	$22.24	$23.81	$21.77
2022-06-01	$22.24	$20.58	$21.23	$20.20
2022-06-02	$20.58	$20.82	$21.03	$20.33
2022-06-03	$20.76	$19.80	$20.82	$19.49
2022-06-04	$19.74	$19.93	$20.04	$19.44
2022-06-05	$19.93	$19.70	$20.00	$19.61
2022-06-06	$19.72	$20.95	$21.48	$19.67
2022-06-07	$20.95	$19.73	$20.95	$19.08
2022-06-08	$19.73	$19.35	$20.47	$19.10
2022-06-09	$19.35	$19.07	$19.90	$18.98
2022-06-10	$19.07	$17.79	$19.29	$17.58
2022-06-11	$17.80	$16.46	$17.76	$16.15
2022-06-12	$16.38	$15.18	$16.60	$14.89
2022-06-13	$15.08	$15.15	$15.15	$15.06
2022-06-15	$14.66	$16.07	$16.07	$13.09
2022-06-16	$16.07	$13.52	$16.25	$13.33
2022-06-17	$13.53	$13.55	$13.56	$13.51
2022-06-18	$14.08	$13.16	$14.31	$12.26
2022-06-19	$13.16	$13.92	$14.17	$12.53
2022-06-20	$13.92	$14.16	$14.22	$13.27
2022-06-21	$14.16	$14.54	$15.08	$13.87
2022-06-22	$14.55	$14.56	$14.56	$14.55
2022-06-23	$13.83	$14.51	$14.73	$13.83
2022-06-24	$14.51	$15.67	$15.96	$14.51
2022-06-25	$15.67	$16.23	$16.26	$15.20
2022-06-26	$16.23	$14.58	$16.30	$14.55
2022-06-27	$14.58	$14.59	$15.43	$14.37
2022-06-28	$14.59	$13.57	$14.93	$13.40
2022-06-29	$13.57	$13.52	$13.90	$13.25
2022-06-30	$13.52	$13.04	$13.62	$12.29
2022-07-01	$13.04	$13.28	$13.47	$12.67
2022-07-02	$13.28	$13.63	$14.07	$12.81
2022-07-03	$13.63	$13.64	$13.64	$13.63
2022-07-08	$16.86	$16.67	$17.46	$16.44
2022-07-09	$16.67	$16.67	$16.67	$16.67
2022-07-11	$17.02	$15.05	$17.02	$15.03
2022-07-12	$15.05	$14.30	$15.28	$14.30
2022-07-13	$14.30	$15.29	$15.29	$13.59
2022-07-14	$15.24	$15.20	$15.24	$15.20
2022-07-15	$15.40	$16.04	$16.22	$15.43
2022-07-16	$16.04	$16.07	$16.08	$16.02
2022-07-19	$17.73	$18.05	$18.39	$17.16
2022-07-20	$18.05	$18.05	$18.05	$18.04
2022-07-22	$17.01	$16.96	$17.97	$16.70
2022-07-23	$16.96	$17.03	$17.63	$16.55
2022-07-24	$17.03	$17.01	$17.41	$16.92
2022-07-25	$16.98	$16.98	$16.99	$16.98
2022-07-26	$15.25	$15.16	$15.25	$14.59
2022-07-27	$15.16	$16.13	$16.13	$14.71
2022-07-28	$16.13	$18.50	$18.57	$15.75
2022-07-29	$18.50	$18.15	$19.05	$17.48
2022-07-30	$18.15	$17.71	$19.19	$17.62
2022-07-31	$17.71	$18.95	$20.45	$17.68
2022-08-01	$18.95	$18.15	$19.45	$18.09
2022-08-02	$18.16	$17.17	$18.32	$16.85
2022-08-03	$17.17	$17.15	$17.70	$16.55
2022-08-04	$17.14	$17.29	$17.38	$16.91
2022-08-05	$17.30	$17.28	$17.33	$17.27
2022-08-06	$18.42	$19.28	$19.75	$18.18
2022-08-07	$19.28	$19.19	$19.94	$18.53
2022-08-08	$19.19	$19.15	$19.93	$18.90
2022-08-09	$19.15	$19.92	$20.96	$18.98
2022-08-10	$19.92	$21.93	$22.21	$19.22
2022-08-11	$21.93	$21.59	$22.04	$20.95
2022-08-12	$21.59	$21.36	$22.50	$20.98
2022-08-13	$21.36	$20.82	$21.41	$20.32
2022-08-14	$20.82	$20.13	$21.53	$19.91
2022-08-15	$20.13	$20.11	$20.55	$19.48
2022-08-16	$20.11	$20.12	$20.50	$19.83
2022-08-17	$20.12	$20.15	$20.17	$20.12
2022-08-18	$19.01	$17.89	$19.33	$17.54
2022-08-19	$17.89	$16.19	$18.07	$16.10
2022-08-20	$16.19	$15.84	$16.63	$15.29
2022-08-21	$15.84	$16.73	$17.11	$15.79
2022-08-22	$16.76	$16.75	$16.77	$16.75
2022-08-23	$17.03	$17.42	$17.53	$16.58
2022-08-24	$17.43	$17.00	$17.81	$17.00
2022-08-25	$17.01	$17.19	$17.65	$16.86
2022-08-26	$17.19	$15.51	$17.19	$15.33
2022-08-27	$15.47	$15.43	$15.48	$15.42
2022-08-29	$14.82	$16.44	$16.49	$15.23
2022-08-30	$16.39	$16.38	$16.40	$16.38
2022-08-31	$15.82	$15.54	$16.33	$15.53
2022-09-01	$15.56	$15.86	$15.87	$15.45
2022-09-02	$15.87	$15.53	$16.34	$15.28
2022-09-03	$15.54	$15.53	$15.54	$15.53
2022-09-04	$15.53	$16.41	$16.55	$15.53
2022-09-05	$16.41	$16.10	$16.51	$15.73
2022-09-06	$16.10	$14.54	$16.87	$14.54
2022-09-07	$14.51	$14.91	$15.19	$14.78
2022-09-08	$14.92	$15.52	$15.64	$14.78
2022-09-09	$15.50	$16.88	$17.35	$16.27
2022-09-10	$16.86	$16.74	$17.31	$16.68
2022-09-11	$16.74	$16.50	$17.02	$16.36
2022-09-12	$16.50	$16.50	$17.27	$16.32
2022-09-13	$16.50	$14.82	$15.07	$14.37
2022-09-14	$14.83	$15.14	$15.27	$14.71
2022-09-15	$15.12	$14.51	$14.73	$14.19
2022-09-16	$14.51	$14.54	$14.56	$14.50
2022-09-22	$13.32	$14.18	$14.28	$13.98
2022-09-23	$14.19	$14.17	$14.50	$13.59
2022-09-24	$14.15	$14.16	$14.16	$14.15
2022-09-26	$13.78	$14.06	$14.24	$13.43
2022-09-27	$14.06	$14.08	$14.88	$13.86
2022-09-28	$14.07	$14.07	$14.08	$14.07
2022-10-02	$13.90	$13.46	$13.76	$13.45
2022-10-03	$13.46	$14.03	$14.20	$13.76
2022-10-04	$14.03	$14.03	$14.03	$14.02
2022-10-05	$14.29	$13.97	$14.23	$13.84
2022-10-06	$13.98	$13.67	$14.24	$13.59
2022-10-07	$13.70	$13.70	$13.70	$13.69
2022-10-10	$13.53	$13.12	$14.09	$12.95
2022-10-11	$13.11	$13.10	$13.12	$13.10
2022-10-13	$12.50	$12.53	$12.66	$11.52
2022-10-14	$12.51	$12.52	$12.52	$12.51
2022-10-15	$12.32	$12.36	$12.57	$12.20
2022-10-16	$12.35	$12.70	$12.79	$12.46
2022-10-17	$12.70	$12.70	$12.71	$12.70
2022-10-19	$12.84	$12.37	$12.74	$12.34
2022-10-20	$12.40	$12.38	$12.41	$12.38
2022-10-21	$12.74	$12.73	$12.82	$12.31
2022-10-22	$12.73	$12.71	$13.37	$12.58
2022-10-23	$12.71	$13.08	$13.27	$12.65
2022-10-24	$13.06	$12.89	$13.05	$12.84
2022-10-25	$12.89	$13.19	$13.61	$13.18
2022-10-26	$13.19	$13.44	$13.87	$13.36
2022-10-27	$13.37	$13.34	$13.37	$13.34
2022-10-28	$13.25	$13.59	$13.71	$13.29
2022-10-29	$13.59	$13.93	$14.18	$13.63
2022-10-30	$13.93	$13.57	$14.00	$13.46
2022-10-31	$13.55	$13.50	$13.83	$13.20
2022-11-01	$13.50	$13.09	$13.61	$13.06
2022-11-02	$13.05	$12.71	$12.86	$12.49
2022-11-03	$12.71	$13.30	$13.66	$12.72
2022-11-04	$13.30	$13.30	$13.30	$13.30
2022-11-06	$14.37	$13.69	$14.42	$13.62
2022-11-07	$13.69	$13.67	$13.88	$13.36
2022-11-08	$13.67	$13.68	$13.69	$13.66
2022-11-10	$9.21	$10.68	$10.82	$9.12
2022-11-11	$10.68	$10.41	$10.52	$10.08
2022-11-12	$10.41	$9.99	$10.27	$9.78
2022-11-13	$9.99	$10.43	$11.12	$9.72
2022-11-14	$10.45	$10.47	$10.47	$10.44
2022-11-15	$10.97	$10.84	$11.20	$10.58
2022-11-16	$10.84	$10.16	$10.92	$10.07
2022-11-17	$10.14	$9.96	$10.30	$9.95
2022-11-18	$9.97	$9.95	$9.97	$9.94
2022-11-20	$9.40	$8.75	$9.28	$8.73
2022-11-21	$8.77	$8.66	$8.82	$8.29
2022-11-22	$8.66	$9.36	$9.49	$8.43
2022-11-23	$9.36	$9.58	$9.93	$9.31
2022-11-24	$9.58	$9.31	$9.72	$9.30
2022-11-25	$9.31	$9.23	$9.31	$9.09
2022-11-26	$9.23	$9.60	$9.75	$9.28
2022-11-27	$9.60	$9.60	$9.60	$9.59
2022-11-28	$9.55	$9.58	$9.70	$9.14
2022-11-29	$9.59	$9.66	$9.94	$9.44
2022-11-30	$9.66	$10.09	$10.16	$9.66
2022-12-01	$10.06	$10.16	$10.27	$9.78
2022-12-02	$10.15	$10.66	$10.75	$10.08
2022-12-03	$10.65	$10.65	$10.65	$10.65
2022-12-04	$10.78	$10.96	$11.59	$10.72
2022-12-05	$10.99	$10.71	$11.30	$10.62
2022-12-06	$10.71	$10.52	$12.42	$10.52
2022-12-07	$10.52	$9.98	$10.64	$9.93
2022-12-08	$9.98	$9.99	$9.99	$9.98
2022-12-09	$10.22	$10.14	$10.34	$10.01
2022-12-10	$10.14	$10.23	$10.96	$10.14
2022-12-11	$10.24	$10.24	$10.24	$10.24
2022-12-12	$10.21	$10.20	$10.29	$9.82
2022-12-13	$10.20	$10.36	$10.65	$10.10
2022-12-14	$10.34	$10.22	$10.55	$10.09
2022-12-15	$10.21	$10.22	$10.29	$9.81
2022-12-16	$10.20	$8.97	$10.34	$8.87
2022-12-17	$9.01	$8.97	$9.19	$8.69
2022-12-18	$8.97	$8.62	$9.03	$8.58
2022-12-19	$8.63	$8.25	$8.91	$8.12
2022-12-20	$8.25	$8.75	$8.77	$8.24
2022-12-21	$8.72	$8.60	$8.68	$8.48
2022-12-22	$8.59	$8.58	$8.59	$8.58
2022-12-25	$9.00	$9.12	$9.17	$8.95
2022-12-26	$9.13	$9.34	$9.66	$9.14
2022-12-27	$9.34	$9.13	$9.30	$9.04
2022-12-28	$9.13	$8.86	$9.14	$8.77
2022-12-29	$8.86	$8.90	$9.04	$8.74
2022-12-30	$8.90	$9.01	$9.06	$8.75
2022-12-31	$9.02	$9.20	$9.23	$8.93
2023-01-01	$9.20	$9.40	$9.47	$9.16
2023-01-02	$9.37	$9.36	$9.77	$9.25
2023-01-03	$9.36	$9.00	$9.42	$8.98
2023-01-04	$9.00	$9.00	$9.36	$8.86
2023-01-05	$9.00	$8.95	$9.00	$8.95
2023-01-09	$8.69	$8.88	$9.12	$8.68
2023-01-10	$8.88	$8.90	$9.31	$8.80
2023-01-11	$8.90	$8.90	$8.90	$8.90
2023-01-12	$8.81	$9.26	$9.42	$8.96
2023-01-13	$9.26	$9.26	$9.26	$9.26
2023-01-17	$10.44	$10.53	$10.72	$10.30
2023-01-18	$10.53	$9.66	$10.56	$9.62
2023-01-19	$9.66	$9.87	$10.11	$9.77
2023-01-20	$9.87	$10.64	$10.91	$10.31
2023-01-21	$10.64	$10.68	$10.68	$10.64
2023-01-22	$10.65	$10.75	$11.15	$10.43
2023-01-23	$10.75	$10.76	$11.25	$10.70
2023-01-24	$10.76	$10.19	$11.04	$9.95
2023-01-25	$10.19	$10.51	$10.79	$9.94
2023-01-26	$10.51	$10.34	$10.70	$10.14
2023-01-27	$10.34	$10.34	$10.34	$10.33
2023-01-28	$10.61	$10.26	$11.00	$10.16
2023-01-29	$10.26	$11.27	$11.49	$10.15
2023-01-30	$11.27	$9.99	$11.28	$9.79
2023-01-31	$9.99	$9.98	$9.99	$9.98
2023-02-11	$10.10	$11.46	$12.99	$10.04
2023-02-12	$11.46	$12.49	$13.20	$11.27
2023-02-13	$12.49	$12.48	$12.53	$12.48
2023-02-14	$12.39	$13.20	$14.03	$11.76
2023-02-15	$13.20	$13.22	$13.24	$13.20
2023-02-17	$13.69	$14.06	$14.44	$13.60
2023-02-18	$14.06	$14.06	$14.06	$14.06
2023-02-20	$12.99	$14.41	$14.81	$12.73
2023-02-21	$14.41	$13.63	$14.46	$13.47
2023-02-22	$13.63	$13.64	$13.64	$13.63
2023-02-24	$13.30	$12.43	$13.43	$12.08
2023-02-25	$12.43	$12.41	$12.53	$11.87
2023-02-26	$12.41	$12.82	$12.84	$12.25
2023-02-27	$12.82	$12.46	$12.84	$12.12
2023-02-28	$12.46	$12.48	$12.48	$12.46
2023-03-01	$11.77	$12.33	$12.38	$11.67
2023-03-02	$12.33	$12.33	$12.33	$12.33
2023-03-04	$11.00	$10.74	$11.14	$10.43
2023-03-05	$10.74	$10.76	$11.01	$10.65
2023-03-06	$10.76	$10.71	$10.76	$10.71
2023-03-09	$10.08	$9.33	$10.40	$9.15
2023-03-10	$9.33	$9.18	$9.35	$8.63
2023-03-11	$9.18	$9.11	$9.56	$8.67
2023-03-12	$9.11	$9.11	$9.11	$9.11
2023-03-15	$10.97	$9.93	$11.18	$9.69
2023-03-16	$9.93	$10.04	$10.12	$9.74
2023-03-17	$10.04	$11.08	$11.08	$9.92
2023-03-18	$11.08	$10.51	$11.35	$10.46
2023-03-19	$10.51	$10.76	$11.07	$10.48
2023-03-20	$10.76	$10.77	$10.78	$10.75
2023-03-21	$10.14	$10.70	$10.75	$9.87
2023-03-22	$10.70	$10.09	$10.73	$9.79
2023-03-23	$10.09	$10.09	$10.09	$10.09
2023-03-25	$10.41	$10.14	$10.44	$9.94
2023-03-26	$10.15	$10.15	$10.15	$10.15
2023-03-27	$10.33	$9.85	$10.33	$9.57
2023-03-28	$9.84	$9.85	$9.85	$9.84
2023-03-30	$10.56	$10.36	$10.89	$10.23
2023-03-31	$10.36	$10.92	$11.05	$10.36
2023-04-01	$10.92	$10.83	$11.14	$10.58
2023-04-02	$10.75	$10.91	$11.02	$10.52
2023-04-03	$10.91	$10.68	$10.98	$10.28
2023-04-04	$10.70	$10.69	$10.70	$10.69
2023-04-05	$10.84	$10.88	$11.28	$10.56
2023-04-06	$10.88	$10.51	$10.90	$10.30
2023-04-07	$10.54	$10.53	$10.55	$10.53
2023-04-08	$10.01	$10.43	$10.58	$9.32
2023-04-09	$10.43	$10.55	$10.62	$10.23
2023-04-10	$10.52	$10.52	$10.53	$10.52
2023-04-14	$10.97	$11.30	$11.60	$10.97
2023-04-15	$11.30	$11.32	$11.47	$11.05
2023-04-16	$11.31	$11.31	$11.32	$11.30
2023-04-21	$9.89	$9.37	$10.02	$9.28
2023-04-22	$9.38	$9.73	$9.74	$9.45
2023-04-23	$9.73	$9.74	$9.74	$9.73
2023-04-24	$9.66	$9.69	$9.82	$9.44
2023-04-25	$9.69	$9.85	$9.92	$9.36
2023-04-26	$9.85	$9.66	$10.28	$9.21
2023-04-27	$9.67	$9.88	$10.14	$9.79
2023-04-28	$9.89	$9.89	$9.89	$9.89
2023-04-29	$9.86	$9.93	$10.00	$9.78
2023-04-30	$9.93	$9.92	$9.95	$9.92
2023-05-04	$9.58	$9.54	$9.73	$9.48
2023-05-05	$9.53	$9.53	$9.53	$9.53
2023-05-07	$8.92	$8.67	$8.95	$8.63
2023-05-08	$8.61	$8.65	$8.66	$8.59
2023-05-09	$7.97	$8.15	$8.33	$7.96
2023-05-10	$8.13	$8.14	$8.14	$8.13
2023-05-12	$8.06	$8.37	$8.39	$7.84
2023-05-13	$8.37	$8.21	$8.41	$8.11
2023-05-14	$8.21	$8.30	$8.36	$8.09
2023-05-15	$8.30	$8.28	$8.30	$8.28

Пара	обмен
ZEN/USDT	aax
ZEN/EUR	bcbitcoin
ZEN/GBP	bcbitcoin
ZEN/BNB	binance
ZEN/BTC	binance
ZEN/BUSD	binance
ZEN/ETH	binance
ZEN/USDT	binance
ZEN/USD	binanceusa
ZEN/USDT	binanceusa
ZEN/BTC	bitcoincom
ZEN/ETH	bitcoincom
ZEN/USDT	bitcoincom
ZEN/BTC	bitexbook
ZEN/ETH	bitexbook
ZEN/RUB	bitexbook
ZEN/USDT	bitexbook
ZEN/USDT	bithumbglobal
ZEN/BTC	bittrex
ZEN/USD	bittrex
ZEN/USDT	bkex
ZEN/BTC	bw
ZEN/ETH	bw
ZEN/USDT	bw
ZEN/BTC	coinbase
ZEN/USD	coinbase
ZEN/USDT	coinbase
ZEN/BTC	coinex
ZEN/USDT	coinex
ZEN/BTC	coss
ZEN/ETH	coss
ZEN/USD	coss
ZEN/USDT	coss
ZEN/BTC	cryptopia
ZEN/DOGE	cryptopia
ZEN/LTC	cryptopia
ZEN/USDT	digifinex
ZEN/BTC	extstock
ZEN/EUR	extstock
ZEN/USD	extstock
ZEN/USDT	gateio
ZEN/BTC	graviex
ZEN/USDT	graviex
ZEN/BTC	hitbtc
ZEN/ETH	hitbtc
ZEN/USD	hitbtc
ZEN/USDT	hitbtc
ZEN/BTC	huobikorea
ZEN/ETH	huobikorea
ZEN/BTC	huobipro
ZEN/ETH	huobipro
ZEN/USDT	huobipro
ZEN/BTC	idax
ZEN/ETH	idax
ZEN/USDT	idax
ZEN/USDT	kucoin
ZEN/BTC	okex
ZEN/ETH	okex
ZEN/USDT	okex
ZEN/BITCNY	openledger
ZEN/BITSILVER	openledger
ZEN/BITUSD	openledger
ZEN/BTC	openledger
ZEN/BTS	openledger
ZEN/DASH	openledger
ZEN/EOS	openledger
ZEN/ETH	openledger
ZEN/KRW	probit
ZEN/USDT	probit
ZEN/BTC	safecoin
ZEN/SAFE	safecoin
ZEN/BTC	sistemkoin
ZEN/EUR	sistemkoin
ZEN/TRY	sistemkoin
ZEN/USD	sistemkoin
ZEN/BTC	stocksexchange
ZEN/LTC	stocksexchange
ZEN/USDT	stocksexchange
ZEN/BTC	tokok
ZEN/USDT	tokok
ZEN/BCH	tradesatoshi
ZEN/BTC	tradesatoshi
ZEN/DOGE	tradesatoshi
ZEN/ETH	tradesatoshi
ZEN/LTC	tradesatoshi
ZEN/USDT	tradesatoshi
ZEN/WETH	uniswapv2
ZEN/BTC	upbit
ZEN/USDT	xtpub
ZEN/USDT	zbg
ZEN/BTC	zecoex
ZEN/INR	zecoex
ZEN/USDT	zecoex

Horizen

описание

ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.

ZenCash (ZEN) News