PLAY
HEROcoin Ряд 1244
Веб-сайт
Twitter
188,009,938 PLAY
Купить / продать
Get Wallet
HEROcoin
HEROcoin Цена $ 0.0019
$ 0.0019
HEROcoin 24h Vol
$1,540
$1,540
HEROcoin Рейтинг Рынка $348,996
$348,996
24ч
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
сегодня HEROcoin цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 188,009,938 PLAY в настоящее время распространяются на рынке. HEROcoin цены в настоящее время испытывают изменение -1.31 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HEROcoin торгуется на Crypto Exchanges. Получить HEROcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HEROcoin
символ
PLAY
алгоритм
BTC цена
0.00000020 BTC
BTC рынок
38 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
188,009,938 PLAY
1h
-0.98 %
24h
-1.31 %
7d
4.67 %
Twitter
Веб-сайт
Share HEROcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0250300 | $0.0279200 | $0.0218600 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0183500 | $0.0184900 | $0.0183400 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0291100 | $0.0291600 | $0.0290600 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0224700 | $0.0238300 | $0.0224700 |
| 2021-06-07 | $0.0224700 | $0.0226500 | $0.0226500 | $0.0224700 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0198200 | $0.0213100 | $0.0180900 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0196900 | $0.0218300 | $0.0180300 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0192800 | $0.0212300 | $0.0182000 |
| 2021-06-20 | $0.0192800 | $0.0240100 | $0.0273700 | $0.0188500 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0152300 | $0.0167400 | $0.0137300 |
| 2021-06-23 | $0.0152300 | $0.0151600 | $0.0179100 | $0.0139800 |
| 2021-06-24 | $0.0151600 | $0.0175000 | $0.0179000 | $0.0149200 |
| 2021-06-25 | $0.0175000 | $0.0148400 | $0.0184600 | $0.0137600 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0148700 | $0.0158700 | $0.0144800 |
| 2021-06-28 | $0.0148700 | $0.0147700 | $0.0162300 | $0.0147700 |
| 2021-06-29 | $0.0147900 | $0.0160300 | $0.0164600 | $0.0151600 |
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0164900 | $0.0164900 | $0.0164600 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0176100 | $0.0176500 | $0.0169200 |
| 2021-07-08 | $0.0171500 | $0.0148300 | $0.0161000 | $0.0146200 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177200 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0160300 | $0.0160600 | $0.0160300 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0131200 | $0.0131800 | $0.0131200 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0145900 | $0.0147000 | $0.0145900 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0145000 | $0.0151900 | $0.0135800 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0158700 | $0.0158800 | $0.0158500 |
| 2021-07-30 | $0.0152500 | $0.0163100 | $0.0170500 | $0.0143300 |
| 2021-07-31 | $0.0163100 | $0.0162300 | $0.0163100 | $0.0161900 |
| 2021-08-01 | $0.0162000 | $0.0118300 | $0.0164500 | $0.0102800 |
| 2021-08-02 | $0.0118300 | $0.0117600 | $0.0118300 | $0.0117200 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0122100 | $0.0122100 | $0.0121400 |
| 2021-12-11 | $0.0000000 | $0.0129700 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137600 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0127500 | $0.0128100 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132400 | $0.0132600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134000 | $0.0134000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128300 | $0.0128500 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127700 | $0.0128000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128900 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134300 | $0.0134300 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139400 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139100 | $0.0139400 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138100 | $0.0138200 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0138800 | $0.0139000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0127000 | $0.0127100 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130700 | $0.0130900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0125500 | $0.0125800 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0118700 | $0.0119100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0114100 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114500 | $0.0114800 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0118200 | $0.0118400 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0118300 | $0.0118300 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0116100 | $0.0116300 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0100500 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009598 | $0.009624 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0099170 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0100400 | $0.0100600 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0100800 | $0.0101000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103900 | $0.0104000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0106200 | $0.0106300 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101200 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0113700 | $0.0113700 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115900 | $0.0116500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0120900 | $0.0121000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0115200 | $0.0115500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116800 | $0.0116800 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121900 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120200 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0110800 | $0.0111200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105000 | $0.0105400 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102000 | $0.0102200 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0107100 | $0.0107300 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103100 | $0.0103500 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0121900 | $0.0121900 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107000 | $0.0107400 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0108000 | $0.0108000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104000 | $0.0104300 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0115100 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107800 | $0.0107900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112800 | $0.0112800 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0112200 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115700 | $0.0115800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113100 | $0.0113200 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116100 | $0.0116200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122100 | $0.0122100 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128300 | $0.0128400 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129200 | $0.0129300 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0130000 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0128900 | $0.0129000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0124600 | $0.0124900 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126700 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125700 | $0.0125700 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0126900 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127600 | $0.0127800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0124400 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118500 | $0.0118500 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0119000 | $0.0119100 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0116000 | $0.0116000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117300 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115700 | $0.0115700 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108600 | $0.0108700 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0109800 | $0.0110000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112800 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109400 | $0.0109500 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111200 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0111900 | $0.0111900 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113400 | $0.0113400 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110700 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108800 | $0.0108900 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108200 | $0.0108200 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0111000 | $0.0111000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107400 | $0.0107600 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0108900 | $0.0109000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0105800 | $0.0105800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103200 | $0.0103300 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105500 | $0.0105500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103400 | $0.0103400 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009876 | $0.009876 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009721 | $0.009723 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009341 | $0.009346 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008261 | $0.008285 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008501 | $0.008502 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.007988 | $0.007989 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007924 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008019 | $0.008032 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008228 | $0.008237 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008559 | $0.008579 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007883 | $0.007883 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008292 | $0.008301 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008288 | $0.008295 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007980 | $0.007980 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008090 | $0.008090 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.008010 | $0.008010 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007838 | $0.007844 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007946 | $0.007954 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008067 | $0.008075 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008721 | $0.008723 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008158 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008347 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008140 | $0.008141 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008178 | $0.008185 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008582 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008545 | $0.008545 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008283 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008240 | $0.008247 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007965 | $0.007969 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007782 | $0.007791 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007316 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006136 | $0.006160 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006032 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006190 | $0.006195 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005594 | $0.005601 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005623 | $0.005635 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005633 | $0.005636 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005666 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005469 | $0.005480 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005776 | $0.005787 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005812 | $0.005821 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005882 | $0.005891 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005769 | $0.005769 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005678 | $0.005681 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005553 | $0.005554 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005506 | $0.005511 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005451 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005273 | $0.005282 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005287 | $0.005291 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005537 | $0.005542 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005635 | $0.005636 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005934 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005918 | $0.005923 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005913 | $0.005917 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005706 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005466 | $0.005468 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005282 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005537 | $0.005546 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005642 | $0.005643 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005714 | $0.005714 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005811 | $0.005811 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005695 | $0.005701 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006114 | $0.006155 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006406 | $0.006422 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006346 | $0.006348 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006224 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006168 | $0.006169 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006194 | $0.006194 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005842 | $0.005842 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005825 | $0.005833 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006297 | $0.006304 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006540 | $0.006543 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006521 | $0.006529 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006480 | $0.006483 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006381 | $0.006389 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006371 | $0.006382 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006305 | $0.006308 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006253 | $0.006256 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006198 | $0.006202 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006382 | $0.006394 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006291 | $0.006297 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006356 | $0.006356 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006337 | $0.006347 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006566 | $0.006567 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006702 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006664 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006603 | $0.006607 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006536 | $0.006543 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006394 | $0.006401 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006358 | $0.006359 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005720 | $0.005722 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005797 | $0.005800 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005892 | $0.005899 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005898 | $0.005903 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005856 | $0.005858 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005487 | $0.005493 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005511 | $0.005519 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005437 | $0.005438 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005483 | $0.005487 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005424 | $0.005429 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005288 | $0.005291 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005296 | $0.005298 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005849 | $0.005862 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005938 | $0.005939 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005979 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006139 | $0.006144 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005527 | $0.005530 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005545 | $0.005547 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005421 | $0.005428 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005512 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005326 | $0.005328 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005360 | $0.005360 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005170 | $0.005176 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005068 | $0.005068 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005319 | $0.005321 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005290 | $0.005292 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.005193 | $0.005195 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005150 | $0.005158 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.005267 | $0.005275 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.005228 | $0.005232 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005320 | $0.005324 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.005376 | $0.005378 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005323 | $0.005325 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005292 | $0.005294 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.005223 | $0.005228 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005383 | $0.005384 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005576 | $0.005577 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005526 | $0.005527 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005351 | $0.005354 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005319 | $0.005323 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005327 | $0.005329 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.005235 | $0.005244 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.005230 | $0.005230 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005250 | $0.005251 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005314 | $0.005315 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.005259 | $0.005260 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005229 | $0.005229 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005282 | $0.005283 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005300 | $0.005301 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.005241 | $0.005243 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005220 | $0.005221 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.005255 | $0.005256 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.005266 | $0.005266 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005366 | $0.005367 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005695 | $0.005695 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005559 | $0.005564 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005644 | $0.005646 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005710 | $0.005710 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005658 | $0.005658 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005609 | $0.005618 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005540 | $0.005541 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005802 | $0.005802 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005840 | $0.005840 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005730 | $0.005732 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005648 | $0.005648 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005072 | $0.005087 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0048230 | $0.0048230 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0046630 | $0.0046710 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0045990 | $0.0046010 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044690 | $0.0044700 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0045440 | $0.0045480 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046270 | $0.0046270 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045660 | $0.0045670 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0045730 | $0.0045730 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045720 | $0.0045720 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045720 | $0.0045730 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0044560 | $0.0044580 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043150 | $0.0043220 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0044430 | $0.0044450 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045490 | $0.0045490 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0045440 | $0.0045470 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0045100 | $0.0045100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0045030 | $0.0045030 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0044400 | $0.0044430 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0045070 | $0.0045070 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047080 | $0.0047080 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046840 | $0.0046870 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046300 | $0.0046300 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0046880 | $0.0046910 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0046510 | $0.0046520 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046840 | $0.0046850 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046160 | $0.0046160 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047220 | $0.0047220 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0046960 | $0.0046960 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0046950 | $0.0046960 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046820 | $0.0046860 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0047180 | $0.0047180 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048720 | $0.0048720 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048820 | $0.0048820 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047560 | $0.0047590 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0046000 | $0.0046000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045920 | $0.0045930 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0046300 | $0.0046330 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046100 | $0.0046110 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0046090 | $0.0046100 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046000 | $0.0046000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0046150 | $0.0046150 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0046130 | $0.0046140 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046440 | $0.0046450 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0045760 | $0.0045780 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0045330 | $0.0045340 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0045570 | $0.0045590 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0045500 | $0.0045510 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045320 | $0.0045320 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0045540 | $0.0045540 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045680 | $0.0045690 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0045680 | $0.0045700 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046190 | $0.0046190 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0046120 | $0.0046120 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046450 | $0.0046460 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046450 | $0.0046450 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0046940 | $0.0046970 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047090 | $0.0047090 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047810 | $0.0047810 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049160 | $0.0049210 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0047630 | $0.0049890 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006273 | $0.006347 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0035720 | $0.0036380 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0045210 | $0.0045230 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0041550 | $0.0042830 | $0.0000000 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007730 | $0.007734 | $0.007495 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.007737 | $0.007739 | $0.007508 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008438 | $0.008654 | $0.008218 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031150 | $0.0031160 | $0.0031140 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0030390 | $0.0030400 | $0.0030390 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027160 | $0.0027180 | $0.0027160 |
| Пара | обмен |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
описание
описание
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
