GBX
GoByte Ряд 1354
Веб-сайт
Twitter
7,346,371 GBX
Купить / продать
Get Wallet
GoByte
GoByte Цена $ 0.0295
$ 0.0295
GoByte 24h Vol
$9,969
$9,969
GoByte Рейтинг Рынка $217,071
$217,071
24ч
1 BTC 1 H
0.25 %
24 H
1.8 %
7 d
3.6 %
сегодня GoByte цена в долларах США в настоящее время
0.0295
USD, и если он преобразуется в Bitcoin является
0.00000319
BTC. Всего 7,346,371 GBX в настоящее время распространяются на рынке. GoByte цены в настоящее время испытывают изменение 1.8 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GoByte торгуется на Crypto Exchanges. Получить GoByte's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GoByte
символ
GBX
алгоритм
NeoScrypt
BTC цена
0.00000319 BTC
BTC рынок
23 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
7,346,371 GBX
1h
0.25 %
24h
1.8 %
7d
3.6 %
Twitter
Веб-сайт
Share GoByte Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0650 | $0.0717 | $0.0736 | $0.0598 |
| 2021-05-22 | $0.0627 | $0.0696 | $0.0696 | $0.0591 |
| 2021-05-23 | $0.0694 | $0.0531 | $0.0795 | $0.0528 |
| 2021-05-24 | $0.0531 | $0.0563 | $0.0660 | $0.0528 |
| 2021-05-25 | $0.0563 | $0.0622 | $0.0687 | $0.0537 |
| 2021-05-26 | $0.0622 | $0.0676 | $0.0696 | $0.0613 |
| 2021-05-27 | $0.0676 | $0.0613 | $0.0682 | $0.0609 |
| 2021-05-28 | $0.0613 | $0.0528 | $0.0567 | $0.0488800 |
| 2021-05-29 | $0.0528 | $0.0533 | $0.0588 | $0.0474200 |
| 2021-05-30 | $0.0543 | $0.0538 | $0.0544 | $0.0538 |
| 2021-06-01 | $0.0577 | $0.0456800 | $0.0561 | $0.0456800 |
| 2021-06-02 | $0.0506 | $0.0564 | $0.0564 | $0.0492300 |
| 2021-06-03 | $0.0469300 | $0.0602 | $0.0703 | $0.0495200 |
| 2021-06-04 | $0.0526 | $0.0525 | $0.0526 | $0.0524 |
| 2021-06-05 | $0.0482900 | $0.0465600 | $0.0472700 | $0.0465600 |
| 2021-06-06 | $0.0465600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-06-07 | $0.0469000 | $0.0470400 | $0.0470900 | $0.0468700 |
| 2021-06-08 | $0.0429900 | $0.0451000 | $0.0451000 | $0.0417600 |
| 2021-06-09 | $0.0451000 | $0.0422500 | $0.0505 | $0.0415000 |
| 2021-06-10 | $0.0465500 | $0.0419200 | $0.0442200 | $0.0417000 |
| 2021-06-11 | $0.0436500 | $0.0485400 | $0.0512 | $0.0444300 |
| 2021-06-12 | $0.0485400 | $0.0479800 | $0.0486900 | $0.0462000 |
| 2021-06-13 | $0.0479800 | $0.0499400 | $0.0562 | $0.0499400 |
| 2021-06-14 | $0.0499400 | $0.0519 | $0.0519 | $0.0511 |
| 2021-06-15 | $0.0519 | $0.0562 | $0.0562 | $0.0502 |
| 2021-06-16 | $0.0562 | $0.0502 | $0.0537 | $0.0460100 |
| 2021-06-17 | $0.0502 | $0.0541 | $0.0571 | $0.0498900 |
| 2021-06-18 | $0.0516 | $0.0517 | $0.0540 | $0.0485600 |
| 2021-06-19 | $0.0505 | $0.0443900 | $0.0501 | $0.0443900 |
| 2021-06-20 | $0.0443900 | $0.0462800 | $0.0477100 | $0.0445000 |
| 2021-06-21 | $0.0462800 | $0.0449500 | $0.0490600 | $0.0402000 |
| 2021-06-22 | $0.0449500 | $0.0458800 | $0.0563 | $0.0452300 |
| 2021-06-23 | $0.0458800 | $0.0491800 | $0.0529 | $0.0474900 |
| 2021-06-24 | $0.0491700 | $0.0499000 | $0.0506 | $0.0499000 |
| 2021-06-25 | $0.0506 | $0.0446800 | $0.0478800 | $0.0446800 |
| 2021-06-26 | $0.0455000 | $0.0458800 | $0.0468500 | $0.0449100 |
| 2021-06-27 | $0.0458800 | $0.0479100 | $0.0492900 | $0.0479100 |
| 2021-06-28 | $0.0503 | $0.0470500 | $0.0571 | $0.0470500 |
| 2021-06-29 | $0.0470500 | $0.0433100 | $0.0514 | $0.0433100 |
| 2021-06-30 | $0.0433100 | $0.0543 | $0.0578 | $0.0455200 |
| 2021-07-01 | $0.0508 | $0.0462900 | $0.0503 | $0.0459500 |
| 2021-07-02 | $0.0462900 | $0.0490200 | $0.0490200 | $0.0463100 |
| 2021-07-03 | $0.0490200 | $0.0475200 | $0.0503 | $0.0475200 |
| 2021-07-04 | $0.0475200 | $0.0475300 | $0.0475300 | $0.0474300 |
| 2021-07-06 | $0.0471800 | $0.0438200 | $0.0479300 | $0.0428000 |
| 2021-07-07 | $0.0438200 | $0.0437400 | $0.0438200 | $0.0437300 |
| 2021-07-08 | $0.0433700 | $0.0410900 | $0.0424100 | $0.0410900 |
| 2021-07-09 | $0.0410900 | $0.0469900 | $0.0541 | $0.0405700 |
| 2021-07-10 | $0.0469900 | $0.0418900 | $0.0465900 | $0.0412200 |
| 2021-07-11 | $0.0418900 | $0.0417800 | $0.0469200 | $0.0404100 |
| 2021-07-12 | $0.0417800 | $0.0407000 | $0.0426800 | $0.0383800 |
| 2021-07-13 | $0.0407000 | $0.0406400 | $0.0407600 | $0.0406400 |
| 2021-07-15 | $0.0444900 | $0.0427400 | $0.0429700 | $0.0359500 |
| 2021-07-16 | $0.0404700 | $0.0354800 | $0.0398800 | $0.0354800 |
| 2021-07-17 | $0.0386700 | $0.0397900 | $0.0418400 | $0.0373900 |
| 2021-07-18 | $0.0397900 | $0.0501 | $0.0518 | $0.0397300 |
| 2021-07-19 | $0.0499300 | $0.0449400 | $0.0504 | $0.0446300 |
| 2021-07-20 | $0.0438000 | $0.0405200 | $0.0423100 | $0.0405200 |
| 2021-07-21 | $0.0405200 | $0.0411400 | $0.0437100 | $0.0411400 |
| 2021-07-22 | $0.0411400 | $0.0409100 | $0.0411600 | $0.0409100 |
| 2021-07-23 | $0.0419900 | $0.0427200 | $0.0437300 | $0.0380100 |
| 2021-07-24 | $0.0427200 | $0.0426800 | $0.0428900 | $0.0426500 |
| 2021-07-26 | $0.0431500 | $0.0421100 | $0.0480800 | $0.0413700 |
| 2021-07-27 | $0.0419200 | $0.0442700 | $0.0442700 | $0.0432800 |
| 2021-07-28 | $0.0446300 | $0.0460300 | $0.0476400 | $0.0444300 |
| 2021-07-29 | $0.0484600 | $0.0484100 | $0.0484700 | $0.0483900 |
| 2021-07-30 | $0.0452300 | $0.0481400 | $0.0503 | $0.0468800 |
| 2021-07-31 | $0.0461700 | $0.0460600 | $0.0462400 | $0.0459600 |
| 2021-08-01 | $0.0468700 | $0.0454500 | $0.0454500 | $0.0438600 |
| 2021-08-02 | $0.0454500 | $0.0454200 | $0.0455900 | $0.0453700 |
| 2021-08-04 | $0.0393300 | $0.0468900 | $0.0468900 | $0.0405300 |
| 2021-08-05 | $0.0468900 | $0.0413000 | $0.0482500 | $0.0408900 |
| 2021-08-06 | $0.0463700 | $0.0464900 | $0.0465300 | $0.0462800 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0330300 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0320800 | $0.0389900 | $0.0310900 |
| 2021-12-12 | $0.0330400 | $0.0322100 | $0.0347400 | $0.0322100 |
| 2021-12-13 | $0.0345800 | $0.0317800 | $0.0322400 | $0.0294400 |
| 2021-12-14 | $0.0317800 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-12-15 | $0.0324400 | $0.0317900 | $0.0344500 | $0.0317900 |
| 2021-12-16 | $0.0317900 | $0.0318600 | $0.0318800 | $0.0317900 |
| 2021-12-18 | $0.0304300 | $0.0318100 | $0.0318100 | $0.0311000 |
| 2021-12-19 | $0.0323300 | $0.0317700 | $0.0322400 | $0.0285000 |
| 2021-12-20 | $0.0316300 | $0.0336600 | $0.0376000 | $0.0305600 |
| 2021-12-21 | $0.0356500 | $0.0322900 | $0.0396200 | $0.0303300 |
| 2021-12-22 | $0.0322900 | $0.0323300 | $0.0323300 | $0.0322800 |
| 2021-12-23 | $0.0330800 | $0.0342200 | $0.0497500 | $0.0338500 |
| 2021-12-24 | $0.0340600 | $0.0325400 | $0.0355900 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0327800 | $0.0322800 |
| 2021-12-26 | $0.0327400 | $0.0326600 | $0.0327600 | $0.0326500 |
| 2021-12-27 | $0.0320000 | $0.0319500 | $0.0329600 | $0.0319500 |
| 2021-12-28 | $0.0319500 | $0.0318900 | $0.0319500 | $0.0318900 |
| 2021-12-30 | $0.0302100 | $0.0358200 | $0.0443000 | $0.0306300 |
| 2021-12-31 | $0.0358200 | $0.0323400 | $0.0388100 | $0.0323400 |
| 2022-01-01 | $0.0329000 | $0.0330200 | $0.0330600 | $0.0329000 |
| 2022-01-03 | $0.0293300 | $0.0274100 | $0.0288000 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0265800 |
| 2022-01-05 | $0.0276400 | $0.0268500 | $0.0268500 | $0.0259300 |
| 2022-01-06 | $0.0251900 | $0.0280100 | $0.0280100 | $0.0249900 |
| 2022-01-07 | $0.0264000 | $0.0264000 | $0.0264700 | $0.0263900 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0258500 |
| 2022-01-09 | $0.0271000 | $0.0268000 | $0.0272200 | $0.0196800 |
| 2022-01-10 | $0.0268000 | $0.0209200 | $0.0267700 | $0.0209200 |
| 2022-01-11 | $0.0216800 | $0.0216300 | $0.0217100 | $0.0216100 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-15 | $0.0265100 | $0.0266200 | $0.0266600 | $0.0265100 |
| 2022-01-16 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0271900 | $0.0271900 | $0.0271500 |
| 2022-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-19 | $0.0254200 | $0.0254000 | $0.0254500 | $0.0253900 |
| 2022-01-21 | $0.0244200 | $0.0211500 | $0.0218800 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0199900 |
| 2022-01-23 | $0.0203400 | $0.0174200 | $0.0210500 | $0.0145200 |
| 2022-01-24 | $0.0174200 | $0.0183500 | $0.0183500 | $0.0146800 |
| 2022-01-25 | $0.0184100 | $0.0183700 | $0.0184200 | $0.0183300 |
| 2022-01-26 | $0.0147900 | $0.0202600 | $0.0202600 | $0.0147300 |
| 2022-01-27 | $0.0181900 | $0.0181100 | $0.0181900 | $0.0180800 |
| 2022-01-28 | $0.0249200 | $0.0241600 | $0.0283100 | $0.0237800 |
| 2022-01-29 | $0.0242700 | $0.0243100 | $0.0243100 | $0.0242200 |
| 2022-01-30 | $0.0237100 | $0.0227500 | $0.0237400 | $0.0225400 |
| 2022-01-31 | $0.0227500 | $0.0227300 | $0.0227700 | $0.0227200 |
| 2022-02-01 | $0.0192300 | $0.0111300 | $0.0206200 | $0.0101300 |
| 2022-02-02 | $0.0111300 | $0.0120400 | $0.0186100 | $0.0107000 |
| 2022-02-03 | $0.0118100 | $0.0145600 | $0.0168000 | $0.0115700 |
| 2022-02-04 | $0.0145600 | $0.0145400 | $0.0145700 | $0.0145200 |
| 2022-02-05 | $0.0174400 | $0.0181200 | $0.0181200 | $0.0175500 |
| 2022-02-06 | $0.0202900 | $0.0186600 | $0.0212100 | $0.0140000 |
| 2022-02-07 | $0.0186600 | $0.0186300 | $0.0187000 | $0.0186100 |
| 2022-02-08 | $0.0201800 | $0.0185100 | $0.0242400 | $0.0167500 |
| 2022-02-09 | $0.0200000 | $0.0200100 | $0.0200300 | $0.0199700 |
| 2022-02-13 | $0.0236500 | $0.0210300 | $0.0235600 | $0.0197700 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0187200 |
| 2022-02-16 | $0.0191700 | $0.0191200 | $0.0191700 | $0.0191000 |
| 2022-02-17 | $0.0184400 | $0.0178400 | $0.0178400 | $0.0162200 |
| 2022-02-18 | $0.0178400 | $0.0177900 | $0.0178500 | $0.0177700 |
| 2022-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0184500 | $0.0157400 | $0.0176600 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0157000 | $0.0157600 | $0.0156900 |
| 2022-02-23 | $0.0164600 | $0.0171400 | $0.0171400 | $0.0160300 |
| 2022-02-24 | $0.0171400 | $0.0153400 | $0.0176400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0153200 | $0.0153600 | $0.0153200 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0160500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0120700 | $0.0150900 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0120500 | $0.0120800 | $0.0120500 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0168800 | $0.0137700 |
| 2022-03-02 | $0.0142200 | $0.0142300 | $0.0142400 | $0.0141900 |
| 2022-03-04 | $0.0131700 | $0.0141000 | $0.0141000 | $0.0121400 |
| 2022-03-05 | $0.0141000 | $0.008670 | $0.0141900 | $0.008670 |
| 2022-03-06 | $0.008670 | $0.009059 | $0.009064 | $0.008670 |
| 2022-03-07 | $0.0149900 | $0.0121700 | $0.0148300 | $0.0114100 |
| 2022-03-08 | $0.0121700 | $0.0121400 | $0.0121800 | $0.0121300 |
| 2022-03-09 | $0.0143400 | $0.0159500 | $0.0159500 | $0.0125900 |
| 2022-03-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-11 | $0.0107000 | $0.0177200 | $0.0197700 | $0.0104900 |
| 2022-03-12 | $0.0178200 | $0.0147500 | $0.0178500 | $0.0116400 |
| 2022-03-13 | $0.0176300 | $0.0160600 | $0.0172700 | $0.0160600 |
| 2022-03-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-16 | $0.0149400 | $0.0115200 | $0.0156300 | $0.0115200 |
| 2022-03-17 | $0.0177100 | $0.0126900 | $0.0179600 | $0.0115100 |
| 2022-03-18 | $0.0126900 | $0.0132700 | $0.0132700 | $0.0120300 |
| 2022-03-19 | $0.0132700 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2022-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-21 | $0.0116700 | $0.0128500 | $0.0128500 | $0.0118100 |
| 2022-03-22 | $0.0128500 | $0.0128300 | $0.0128500 | $0.0128300 |
| 2022-03-25 | $0.0145200 | $0.0115400 | $0.0146400 | $0.0115400 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2022-03-28 | $0.0146400 | $0.0179700 | $0.0179700 | $0.0148000 |
| 2022-03-29 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-03-30 | $0.0122800 | $0.0134400 | $0.0150300 | $0.0122200 |
| 2022-03-31 | $0.0141200 | $0.0122900 | $0.0150200 | $0.0109300 |
| 2022-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-02 | $0.0125000 | $0.0126200 | $0.0126400 | $0.0124800 |
| 2022-04-03 | $0.0105400 | $0.0153200 | $0.0153200 | $0.0102100 |
| 2022-04-04 | $0.0153200 | $0.0125800 | $0.0153800 | $0.0102500 |
| 2022-04-05 | $0.0125800 | $0.0118300 | $0.0122900 | $0.009555 |
| 2022-04-06 | $0.0118300 | $0.0107900 | $0.0112300 | $0.0103600 |
| 2022-04-07 | $0.0107900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-04-08 | $0.0108700 | $0.009300 | $0.0105700 | $0.008877 |
| 2022-04-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-10 | $0.009409 | $0.009695 | $0.0101200 | $0.009274 |
| 2022-04-11 | $0.009695 | $0.009867 | $0.009867 | $0.009078 |
| 2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-04-13 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-14 | $0.0102900 | $0.0101100 | $0.0102900 | $0.0101100 |
| 2022-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-16 | $0.009397 | $0.0140800 | $0.0159100 | $0.0046520 |
| 2022-04-17 | $0.006059 | $0.008335 | $0.008335 | $0.005953 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008570 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008165 | $0.008166 | $0.008161 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.006074 | $0.006074 | $0.005669 |
| 2022-04-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-24 | $0.005917 | $0.005963 | $0.005963 | $0.005915 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005669 | $0.005670 | $0.005660 |
| 2022-04-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-02 | $0.005387 | $0.009628 | $0.009628 | $0.005392 |
| 2022-05-03 | $0.0106500 | $0.0143800 | $0.0143800 | $0.0103700 |
| 2022-05-04 | $0.0166000 | $0.0150800 | $0.0174600 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-05-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-07 | $0.0136800 | $0.0138300 | $0.0138300 | $0.008867 |
| 2022-05-08 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-09 | $0.0130200 | $0.007822 | $0.0116500 | $0.007822 |
| 2022-05-10 | $0.007820 | $0.0127200 | $0.0127200 | $0.008063 |
| 2022-05-11 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0126800 |
| 2022-05-12 | $0.0113900 | $0.0107000 | $0.0107000 | $0.006190 |
| 2022-05-13 | $0.0107000 | $0.0107300 | $0.0110000 | $0.006341 |
| 2022-05-14 | $0.006091 | $0.005993 | $0.006093 | $0.005993 |
| 2022-05-15 | $0.0109900 | $0.0119600 | $0.0119600 | $0.006515 |
| 2022-05-16 | $0.0119600 | $0.0119200 | $0.0119600 | $0.0119200 |
| 2022-05-18 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0124200 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0121000 |
| 2022-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-24 | $0.0113400 | $0.0112100 | $0.0113500 | $0.0111900 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0118600 | $0.0111000 | $0.0111000 | $0.0109400 |
| 2022-05-27 | $0.0111000 | $0.006261 | $0.0108300 | $0.006261 |
| 2022-05-28 | $0.006261 | $0.0140800 | $0.0150200 | $0.006501 |
| 2022-05-29 | $0.0140800 | $0.0186200 | $0.0186200 | $0.0133900 |
| 2022-05-30 | $0.0186200 | $0.0186100 | $0.0186300 | $0.0186100 |
| 2022-06-02 | $0.0287300 | $0.0463000 | $0.0463000 | $0.0289800 |
| 2022-06-03 | $0.0518 | $0.0518 | $0.0518 | $0.0517 |
| 2022-06-04 | $0.0267100 | $0.0277400 | $0.0277400 | $0.0268500 |
| 2022-06-05 | $0.0369000 | $0.0369200 | $0.0369700 | $0.0369000 |
| 2022-06-06 | $0.0373700 | $0.0360600 | $0.0391900 | $0.0266500 |
| 2022-06-07 | $0.0360600 | $0.0298700 | $0.0367100 | $0.0298700 |
| 2022-06-08 | $0.0298700 | $0.0317000 | $0.0320000 | $0.0289800 |
| 2022-06-09 | $0.0317000 | $0.0294800 | $0.0315900 | $0.0294800 |
| 2022-06-10 | $0.0294800 | $0.0258700 | $0.0284900 | $0.0258700 |
| 2022-06-11 | $0.0258700 | $0.0235600 | $0.0255500 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0244600 | $0.0257900 | $0.0207400 |
| 2022-06-13 | $0.0244600 | $0.0245100 | $0.0246100 | $0.0244300 |
| 2022-06-14 | $0.0179800 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2022-06-15 | $0.0188000 | $0.0196300 | $0.0212100 | $0.0191800 |
| 2022-06-16 | $0.0196300 | $0.0196500 | $0.0196600 | $0.0196100 |
| 2022-06-17 | $0.0183400 | $0.0159400 | $0.0183900 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0159200 | $0.0159400 | $0.0159200 |
| 2022-06-19 | $0.0265400 | $0.0252800 | $0.0287700 | $0.0250800 |
| 2022-06-20 | $0.0252800 | $0.0271300 | $0.0271300 | $0.0252800 |
| 2022-06-21 | $0.0271300 | $0.0244300 | $0.0273200 | $0.0244300 |
| 2022-06-22 | $0.0244300 | $0.0163600 | $0.0241500 | $0.0137700 |
| 2022-06-23 | $0.0163600 | $0.0151900 | $0.0187800 | $0.0145600 |
| 2022-06-24 | $0.0151900 | $0.0151700 | $0.0152000 | $0.0151700 |
| 2022-06-25 | $0.0250200 | $0.0196100 | $0.0253700 | $0.0196100 |
| 2022-06-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-27 | $0.0159800 | $0.0176100 | $0.0250700 | $0.0157500 |
| 2022-06-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-29 | $0.0172100 | $0.0186900 | $0.0243100 | $0.0170800 |
| 2022-06-30 | $0.0186900 | $0.0143300 | $0.0234900 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0146300 | $0.0146200 | $0.0146500 | $0.0146200 |
| 2022-07-03 | $0.0191900 | $0.0191700 | $0.0191900 | $0.0191700 |
| 2022-07-04 | $0.0144700 | $0.0173800 | $0.0234500 | $0.0151600 |
| 2022-07-05 | $0.0241100 | $0.0241000 | $0.0241300 | $0.0240900 |
| 2022-07-07 | $0.0248600 | $0.0127500 | $0.0259300 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0142000 | $0.0191900 | $0.0125200 |
| 2022-07-09 | $0.0142000 | $0.0142300 | $0.0142300 | $0.0139800 |
| 2022-07-10 | $0.0144600 | $0.0135500 | $0.0139700 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0121700 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0117800 |
| 2022-07-13 | $0.0121700 | $0.0131500 | $0.0131500 | $0.0127500 |
| 2022-07-14 | $0.0131500 | $0.0129600 | $0.0133800 | $0.0129600 |
| 2022-07-15 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2022-07-16 | $0.0123200 | $0.0108500 | $0.0135800 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0107000 |
| 2022-07-18 | $0.0122600 | $0.0135700 | $0.0145100 | $0.0120800 |
| 2022-07-19 | $0.0135700 | $0.0133000 | $0.0133000 | $0.0132100 |
| 2022-07-20 | $0.0133000 | $0.0132800 | $0.0133100 | $0.0132800 |
| 2022-07-21 | $0.0127700 | $0.0145900 | $0.0145900 | $0.0127300 |
| 2022-07-22 | $0.0145900 | $0.0138400 | $0.0142900 | $0.0133800 |
| 2022-07-23 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138300 |
| 2022-07-24 | $0.0118200 | $0.0136900 | $0.0136900 | $0.0121900 |
| 2022-07-25 | $0.0135500 | $0.0130000 | $0.0130000 | $0.0127800 |
| 2022-07-26 | $0.0130000 | $0.0123300 | $0.0129700 | $0.009779 |
| 2022-07-27 | $0.0123300 | $0.0124000 | $0.0137800 | $0.009643 |
| 2022-07-28 | $0.0133200 | $0.0133100 | $0.0133400 | $0.0133100 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0123600 | $0.0137600 | $0.0104900 |
| 2022-08-01 | $0.0112900 | $0.0112800 | $0.0112900 | $0.0112600 |
| 2022-08-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-03 | $0.0109600 | $0.008887 | $0.0108800 | $0.008887 |
| 2022-08-04 | $0.008887 | $0.0120100 | $0.0120100 | $0.008828 |
| 2022-08-05 | $0.0126700 | $0.008162 | $0.0130600 | $0.008162 |
| 2022-08-06 | $0.008162 | $0.008152 | $0.008164 | $0.008147 |
| 2022-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-08 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0125100 |
| 2022-08-09 | $0.0109600 | $0.0113500 | $0.0115800 | $0.0106500 |
| 2022-08-10 | $0.0113500 | $0.0113300 | $0.0113500 | $0.0113300 |
| 2022-08-11 | $0.0105400 | $0.0107700 | $0.0112500 | $0.008859 |
| 2022-08-12 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107700 |
| 2022-08-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0104500 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0102100 | $0.0102200 | $0.0102100 |
| 2022-08-16 | $0.0103600 | $0.0100200 | $0.0102600 | $0.0100200 |
| 2022-08-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-18 | $0.009802 | $0.0099770 | $0.0099770 | $0.009745 |
| 2022-08-19 | $0.0099770 | $0.0100000 | $0.0100000 | $0.008958 |
| 2022-08-20 | $0.0100000 | $0.0100200 | $0.0100200 | $0.0099980 |
| 2022-08-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-22 | $0.009036 | $0.009048 | $0.009060 | $0.009026 |
| 2022-08-23 | $0.009630 | $0.008823 | $0.0103300 | $0.008178 |
| 2022-08-24 | $0.008823 | $0.008120 | $0.008761 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008119 | $0.008122 | $0.008112 |
| 2022-08-27 | $0.008707 | $0.008216 | $0.008617 | $0.008216 |
| 2022-08-28 | $0.008216 | $0.008206 | $0.008216 | $0.008205 |
| 2022-09-01 | $0.008421 | $0.008253 | $0.008455 | $0.007649 |
| 2022-09-02 | $0.008253 | $0.008242 | $0.008256 | $0.008242 |
| 2022-09-03 | $0.007584 | $0.008727 | $0.008727 | $0.007537 |
| 2022-09-04 | $0.008727 | $0.007801 | $0.008802 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.008115 | $0.008115 | $0.007719 |
| 2022-09-06 | $0.008266 | $0.008260 | $0.008278 | $0.008258 |
| 2022-09-07 | $0.007705 | $0.007329 | $0.007908 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.009616 | $0.009616 | $0.008120 |
| 2022-09-10 | $0.009616 | $0.008446 | $0.009745 | $0.008229 |
| 2022-09-11 | $0.008446 | $0.008953 | $0.009171 | $0.008516 |
| 2022-09-12 | $0.008953 | $0.008940 | $0.008961 | $0.008940 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008271 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.0111300 | $0.006879 |
| 2022-09-15 | $0.008093 | $0.008091 | $0.008094 | $0.008080 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008249 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007961 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.008012 | $0.008012 | $0.007817 |
| 2022-09-20 | $0.008012 | $0.007741 | $0.007741 | $0.007741 |
| 2022-09-21 | $0.007793 | $0.007415 | $0.007415 | $0.007341 |
| 2022-09-22 | $0.007415 | $0.007420 | $0.007431 | $0.007407 |
| 2022-09-24 | $0.006436 | $0.006388 | $0.006388 | $0.006388 |
| 2022-09-25 | $0.007191 | $0.008086 | $0.008086 | $0.007146 |
| 2022-09-26 | $0.008088 | $0.007692 | $0.008269 | $0.006539 |
| 2022-09-27 | $0.007692 | $0.008014 | $0.008014 | $0.007633 |
| 2022-09-28 | $0.008014 | $0.007765 | $0.008153 | $0.007765 |
| 2022-09-29 | $0.007765 | $0.007446 | $0.008033 | $0.007446 |
| 2022-09-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-01 | $0.006444 | $0.008107 | $0.008107 | $0.006362 |
| 2022-10-02 | $0.008107 | $0.008104 | $0.008107 | $0.008103 |
| 2022-10-03 | $0.007623 | $0.007264 | $0.007853 | $0.007264 |
| 2022-10-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-05 | $0.007527 | $0.008064 | $0.008064 | $0.007459 |
| 2022-10-06 | $0.008064 | $0.008064 | $0.008065 | $0.008059 |
| 2022-10-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-08 | $0.006230 | $0.005801 | $0.006156 | $0.005801 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.0048610 |
| 2022-10-10 | $0.005833 | $0.005165 | $0.005739 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005527 | $0.005527 | $0.005146 |
| 2022-10-12 | $0.005527 | $0.005746 | $0.005746 | $0.005555 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005279 | $0.005322 | $0.005322 | $0.005322 |
| 2022-10-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-16 | $0.005499 | $0.005501 | $0.005501 | $0.005500 |
| 2022-10-17 | $0.005354 | $0.005354 | $0.005357 | $0.005352 |
| 2022-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-19 | $0.005219 | $0.0049730 | $0.005165 | $0.0049730 |
| 2022-10-20 | $0.0049730 | $0.0049710 | $0.0049740 | $0.0049710 |
| 2022-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-22 | $0.005330 | $0.005610 | $0.005610 | $0.005387 |
| 2022-10-23 | $0.005610 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-24 | $0.005825 | $0.005833 | $0.005834 | $0.005823 |
| 2022-10-26 | $0.005374 | $0.005500 | $0.005766 | $0.005500 |
| 2022-10-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-28 | $0.0042620 | $0.0043260 | $0.0049440 | $0.0043260 |
| 2022-10-29 | $0.0043260 | $0.0041640 | $0.0049970 | $0.0041640 |
| 2022-10-30 | $0.0041640 | $0.0043320 | $0.0049510 | $0.0041260 |
| 2022-10-31 | $0.0049640 | $0.0049670 | $0.0049670 | $0.0049630 |
| 2022-11-03 | $0.0042320 | $0.008083 | $0.008083 | $0.0042440 |
| 2022-11-04 | $0.008083 | $0.0173400 | $0.0209400 | $0.005922 |
| 2022-11-05 | $0.0173400 | $0.0166200 | $0.0210900 | $0.0119300 |
| 2022-11-06 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106100 |
| 2022-11-07 | $0.0161000 | $0.009061 | $0.0162700 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.0137200 | $0.0139100 | $0.008160 |
| 2022-11-09 | $0.009460 | $0.009433 | $0.009468 | $0.009433 |
| 2022-11-10 | $0.009017 | $0.0124700 | $0.0124700 | $0.0100100 |
| 2022-11-11 | $0.009746 | $0.009382 | $0.0133900 | $0.009112 |
| 2022-11-12 | $0.009382 | $0.009378 | $0.009398 | $0.009371 |
| 2022-11-13 | $0.008051 | $0.007828 | $0.0110900 | $0.006686 |
| 2022-11-14 | $0.007828 | $0.009457 | $0.009457 | $0.007964 |
| 2022-11-15 | $0.008553 | $0.008546 | $0.008556 | $0.008544 |
| 2022-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-17 | $0.007658 | $0.007506 | $0.008173 | $0.0045040 |
| 2022-11-18 | $0.008024 | $0.0106900 | $0.0106900 | $0.008101 |
| 2022-11-19 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0106900 |
| 2022-11-20 | $0.0107400 | $0.008850 | $0.0100700 | $0.008850 |
| 2022-11-21 | $0.009265 | $0.008982 | $0.008982 | $0.008982 |
| 2022-11-22 | $0.008983 | $0.009233 | $0.009233 | $0.009233 |
| 2022-11-23 | $0.008829 | $0.009256 | $0.0134800 | $0.008144 |
| 2022-11-24 | $0.009256 | $0.0033560 | $0.009407 | $0.0033560 |
| 2022-11-25 | $0.0033560 | $0.0033530 | $0.0033570 | $0.0033520 |
| 2022-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-01 | $0.005492 | $0.005512 | $0.005513 | $0.005491 |
| 2022-12-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-09 | $0.005512 | $0.005531 | $0.005531 | $0.005511 |
| 2022-12-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-16 | $0.005555 | $0.005571 | $0.005573 | $0.005553 |
| 2022-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-19 | $0.005358 | $0.005378 | $0.005378 | $0.005358 |
| 2022-12-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-03 | $0.005334 | $0.005349 | $0.005351 | $0.005332 |
| 2023-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-14 | $0.006378 | $0.006390 | $0.006399 | $0.006368 |
| 2023-01-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-17 | $0.006780 | $0.006783 | $0.006803 | $0.006759 |
| 2023-01-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-04 | $0.007500 | $0.007519 | $0.007523 | $0.007494 |
| 2023-02-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-07 | $0.007284 | $0.007305 | $0.007306 | $0.007281 |
| 2023-02-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-11 | $0.006923 | $0.006945 | $0.006945 | $0.006921 |
| 2023-02-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-24 | $0.007661 | $0.007421 | $0.007421 | $0.007421 |
| 2023-02-25 | $0.007421 | $0.007414 | $0.007414 | $0.007414 |
| 2023-02-26 | $0.007414 | $0.007433 | $0.007437 | $0.007410 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.007403 | $0.007403 | $0.007403 |
| 2023-03-01 | $0.007403 | $0.007565 | $0.007565 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007510 | $0.007510 | $0.007510 |
| 2023-03-03 | $0.007510 | $0.007156 | $0.007156 | $0.007156 |
| 2023-03-04 | $0.007156 | $0.007152 | $0.007152 | $0.007152 |
| 2023-03-05 | $0.007152 | $0.007179 | $0.007179 | $0.007179 |
| 2023-03-06 | $0.007179 | $0.007171 | $0.007171 | $0.007171 |
| 2023-03-07 | $0.007171 | $0.007104 | $0.007104 | $0.007104 |
| 2023-03-08 | $0.007104 | $0.006946 | $0.006946 | $0.006946 |
| 2023-03-09 | $0.006946 | $0.006518 | $0.006518 | $0.006518 |
| 2023-03-10 | $0.006518 | $0.006466 | $0.006466 | $0.006466 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.007098 | $0.007746 | $0.007746 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.007923 | $0.007923 | $0.007923 |
| 2023-03-15 | $0.007923 | $0.007798 | $0.007798 | $0.007798 |
| 2023-03-16 | $0.007798 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-17 | $0.008016 | $0.008781 | $0.008781 | $0.008781 |
| 2023-03-18 | $0.008781 | $0.008631 | $0.008631 | $0.008631 |
| 2023-03-19 | $0.008631 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-20 | $0.008972 | $0.008898 | $0.008898 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.009020 | $0.009020 | $0.009020 |
| 2023-03-22 | $0.009020 | $0.008742 | $0.008742 | $0.008742 |
| 2023-03-23 | $0.008742 | $0.009071 | $0.009071 | $0.009071 |
| 2023-03-24 | $0.009071 | $0.008797 | $0.008797 | $0.008797 |
| 2023-03-25 | $0.008797 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-26 | $0.008798 | $0.008959 | $0.008959 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008686 | $0.008686 | $0.008686 |
| 2023-03-28 | $0.008686 | $0.008728 | $0.008728 | $0.008728 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.009074 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.009113 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009109 | $0.009109 |
| 2023-04-02 | $0.009109 | $0.009020 | $0.009020 | $0.009020 |
| 2023-04-03 | $0.009020 | $0.008899 | $0.008899 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009017 | $0.009017 | $0.009017 |
| 2023-04-05 | $0.009017 | $0.009018 | $0.009018 | $0.009018 |
| 2023-04-06 | $0.009018 | $0.009043 | $0.009048 | $0.009015 |
| 2023-04-07 | $0.008974 | $0.008931 | $0.008931 | $0.008931 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.008945 | $0.008945 |
| 2023-04-09 | $0.008945 | $0.009069 | $0.009069 | $0.009069 |
| 2023-04-10 | $0.009069 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009672 |
| 2023-04-12 | $0.009672 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.009729 | $0.009729 | $0.009729 |
| 2023-04-14 | $0.009729 | $0.009758 | $0.009758 | $0.009758 |
| 2023-04-15 | $0.009758 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-16 | $0.009703 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-17 | $0.009703 | $0.009423 | $0.009423 | $0.009423 |
| 2023-04-18 | $0.009423 | $0.009727 | $0.009727 | $0.009727 |
| 2023-04-19 | $0.009727 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
| 2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
| 2023-04-26 | $0.009059 | $0.009087 | $0.009093 | $0.009059 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009360 | $0.009360 | $0.009360 |
| 2023-04-30 | $0.009360 | $0.009355 | $0.009355 | $0.009355 |
| 2023-05-01 | $0.009355 | $0.008988 | $0.008988 | $0.008988 |
| 2023-05-02 | $0.008988 | $0.009182 | $0.009182 | $0.009182 |
| 2023-05-03 | $0.009182 | $0.009293 | $0.009293 | $0.009293 |
| 2023-05-04 | $0.009293 | $0.009237 | $0.009237 | $0.009237 |
| 2023-05-05 | $0.009237 | $0.009456 | $0.009456 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.009262 | $0.009262 | $0.009262 |
| 2023-05-07 | $0.009262 | $0.009144 | $0.009144 | $0.009144 |
| 2023-05-08 | $0.009144 | $0.008890 | $0.008890 | $0.008890 |
| 2023-05-09 | $0.008890 | $0.008858 | $0.008858 | $0.008858 |
| 2023-05-10 | $0.008858 | $0.008841 | $0.008841 | $0.008841 |
| 2023-05-11 | $0.008841 | $0.008867 | $0.008870 | $0.008839 |
| 2023-05-12 | $0.008638 | $0.008579 | $0.008579 | $0.008579 |
| 2023-05-13 | $0.008579 | $0.008573 | $0.008573 | $0.008573 |
| 2023-05-14 | $0.008573 | $0.008618 | $0.008618 | $0.008618 |
| 2023-05-15 | $0.008618 | $0.008696 | $0.008696 | $0.008696 |
| 2023-05-16 | $0.008696 | $0.008721 | $0.008726 | $0.008690 |
| Пара | обмен |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
описание
описание
GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.
Click here for Masternode stats from masternodes.online.
![PlayCoin [ERC20]](https://capmarketcap.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
