DAY
Chronologic Ряд 1456
Веб-сайт
956,336 DAY
Купить / продать
Get Wallet
Chronologic
Chronologic Цена $ 0.1321
$ 0.1321
Chronologic 24h Vol
$289
$289
Chronologic Рейтинг Рынка $126,304
$126,304
24ч
0 BTC 1 H
0.43 %
24 H
-4.83 %
7 d
8.56 %
сегодня Chronologic цена в долларах США в настоящее время
0.1321
USD, и если он преобразуется в Bitcoin является
0.00001428
BTC. Всего 956,336 DAY в настоящее время распространяются на рынке. Chronologic цены в настоящее время испытывают изменение -4.83 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Chronologic торгуется на Crypto Exchanges. Получить Chronologic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chronologic
символ
DAY
алгоритм
BTC цена
0.00001428 BTC
BTC рынок
14 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
956,336 DAY
1h
0.43 %
24h
-4.83 %
7d
8.56 %
Веб-сайт
N/A
Веб-сайт
Share Chronologic Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2298000 | $0.2196000 | $0.2196000 | $0.2114000 |
| 2021-05-22 | $0.2196000 | $0.2306000 | $0.2306000 | $0.2205000 |
| 2021-05-23 | $0.2306000 | $0.2111000 | $0.2135000 | $0.2111000 |
| 2021-05-24 | $0.2111000 | $0.2524000 | $0.2524000 | $0.1942000 |
| 2021-05-25 | $0.2524000 | $0.2130000 | $0.2495000 | $0.2058000 |
| 2021-05-26 | $0.2130000 | $0.2142000 | $0.2181000 | $0.2063000 |
| 2021-05-27 | $0.2142000 | $0.2228000 | $0.2228000 | $0.2100000 |
| 2021-05-28 | $0.2228000 | $0.1538000 | $0.2062000 | $0.1538000 |
| 2021-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-05-30 | $0.1492000 | $0.1481000 | $0.1493000 | $0.1481000 |
| 2021-06-01 | $0.1868000 | $0.2410000 | $0.2564000 | $0.1838000 |
| 2021-06-02 | $0.2410000 | $0.2240000 | $0.2555000 | $0.1815000 |
| 2021-06-03 | $0.2467000 | $0.2074000 | $0.2603000 | $0.2074000 |
| 2021-06-04 | $0.2063000 | $0.2035000 | $0.2066000 | $0.1996000 |
| 2021-06-05 | $0.1873000 | $0.2107000 | $0.2107000 | $0.1791000 |
| 2021-06-06 | $0.2107000 | $0.1858000 | $0.2123000 | $0.1729000 |
| 2021-06-07 | $0.1858000 | $0.1864000 | $0.1866000 | $0.1857000 |
| 2021-06-08 | $0.1703000 | $0.1574000 | $0.1694000 | $0.1574000 |
| 2021-06-09 | $0.1574000 | $0.1541000 | $0.1802000 | $0.1533000 |
| 2021-06-10 | $0.1541000 | $0.1563000 | $0.2105000 | $0.1504000 |
| 2021-06-11 | $0.1563000 | $0.1613000 | $0.1818000 | $0.1497000 |
| 2021-06-12 | $0.1613000 | $0.1404000 | $0.1535000 | $0.1404000 |
| 2021-06-13 | $0.1404000 | $0.1463000 | $0.1553000 | $0.1463000 |
| 2021-06-14 | $0.1463000 | $0.1504000 | $0.1520000 | $0.1459000 |
| 2021-06-15 | $0.1504000 | $0.1490000 | $0.1490000 | $0.1442000 |
| 2021-06-16 | $0.1490000 | $0.1392000 | $0.1426000 | $0.1392000 |
| 2021-06-17 | $0.1392000 | $0.1371000 | $0.1382000 | $0.1356000 |
| 2021-06-18 | $0.1371000 | $0.1526000 | $0.1792000 | $0.1290000 |
| 2021-06-19 | $0.1526000 | $0.1502000 | $0.1598000 | $0.1502000 |
| 2021-06-20 | $0.1502000 | $0.1556000 | $0.1595000 | $0.1506000 |
| 2021-06-21 | $0.1556000 | $0.1447000 | $0.1447000 | $0.1383000 |
| 2021-06-22 | $0.1447000 | $0.1718000 | $0.1913000 | $0.1487000 |
| 2021-06-23 | $0.2037000 | $0.1781000 | $0.2132000 | $0.1781000 |
| 2021-06-24 | $0.1761000 | $0.1601000 | $0.1812000 | $0.1490000 |
| 2021-06-25 | $0.1601000 | $0.1583000 | $0.1630000 | $0.1460000 |
| 2021-06-26 | $0.1583000 | $0.1548000 | $0.1619000 | $0.1476000 |
| 2021-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-06-29 | $0.1652000 | $0.1673000 | $0.1720000 | $0.1641000 |
| 2021-06-30 | $0.1673000 | $0.1805000 | $0.3155000 | $0.1052000 |
| 2021-07-01 | $0.1805000 | $0.1727000 | $0.1727000 | $0.1687000 |
| 2021-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-03 | $0.1741000 | $0.1689000 | $0.1786000 | $0.1689000 |
| 2021-07-04 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1686000 |
| 2021-07-06 | $0.1689000 | $0.1698000 | $0.1715000 | $0.1404000 |
| 2021-07-07 | $0.1695000 | $0.1692000 | $0.1695000 | $0.1691000 |
| 2021-07-08 | $0.1620000 | $0.1384000 | $0.1571000 | $0.1384000 |
| 2021-07-09 | $0.1384000 | $0.1406000 | $0.1423000 | $0.1318000 |
| 2021-07-10 | $0.1406000 | $0.1307000 | $0.1394000 | $0.1307000 |
| 2021-07-11 | $0.1307000 | $0.1192000 | $0.1336000 | $0.1182000 |
| 2021-07-12 | $0.1192000 | $0.1376000 | $0.1383000 | $0.1142000 |
| 2021-07-13 | $0.1376000 | $0.1374000 | $0.1378000 | $0.1373000 |
| 2021-07-15 | $0.1224000 | $0.1185000 | $0.1189000 | $0.1185000 |
| 2021-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-18 | $0.1174000 | $0.1072000 | $0.1183000 | $0.1072000 |
| 2021-07-19 | $0.1072000 | $0.1018000 | $0.1293000 | $0.1018000 |
| 2021-07-20 | $0.1018000 | $0.1132000 | $0.1132000 | $0.0983 |
| 2021-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-22 | $0.1221000 | $0.1213000 | $0.1222000 | $0.1213000 |
| 2021-07-23 | $0.1227000 | $0.1117000 | $0.1278000 | $0.1117000 |
| 2021-07-24 | $0.1117000 | $0.1115000 | $0.1121000 | $0.1115000 |
| 2021-07-26 | $0.1227000 | $0.1234000 | $0.1293000 | $0.1234000 |
| 2021-07-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-28 | $0.1307000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2021-07-29 | $0.1393000 | $0.1390000 | $0.1395000 | $0.1390000 |
| 2021-07-30 | $0.1381000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-07-31 | $0.1457000 | $0.1456000 | $0.1462000 | $0.1453000 |
| 2021-08-01 | $0.1394000 | $0.1364000 | $0.1364000 | $0.1340000 |
| 2021-08-02 | $0.1360000 | $0.1359000 | $0.1365000 | $0.1356000 |
| 2021-08-04 | $0.1688000 | $0.1332000 | $0.1757000 | $0.1332000 |
| 2021-08-05 | $0.1331000 | $0.1362000 | $0.1480000 | $0.1300000 |
| 2021-08-06 | $0.1362000 | $0.1364000 | $0.1365000 | $0.1359000 |
| 2021-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-11 | $0.1425000 | $0.1655000 | $0.1660000 | $0.1487000 |
| 2021-12-12 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1679000 |
| 2021-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-14 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-15 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-12-16 | $0.1647000 | $0.1646000 | $0.1648000 | $0.1642000 |
| 2021-12-18 | $0.1906000 | $0.1602000 | $0.1908000 | $0.1602000 |
| 2021-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-22 | $0.1981000 | $0.1981000 | $0.1984000 | $0.1978000 |
| 2021-12-23 | $0.1561000 | $0.1625000 | $0.1630000 | $0.1625000 |
| 2021-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-25 | $0.1627000 | $0.1614000 | $0.2360000 | $0.1614000 |
| 2021-12-26 | $0.1614000 | $0.1613000 | $0.1614000 | $0.1612000 |
| 2021-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-28 | $0.2424000 | $0.2419000 | $0.2424000 | $0.2419000 |
| 2021-12-30 | $0.2742000 | $0.1909000 | $0.2781000 | $0.1909000 |
| 2021-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-01 | $0.1871000 | $0.1873000 | $0.1878000 | $0.1869000 |
| 2022-01-03 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1895000 |
| 2022-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-06 | $0.1820000 | $0.1918000 | $0.2844000 | $0.1806000 |
| 2022-01-07 | $0.2863000 | $0.2863000 | $0.2870000 | $0.2862000 |
| 2022-01-08 | $0.2742000 | $0.2097000 | $0.2751000 | $0.1968000 |
| 2022-01-09 | $0.2097000 | $0.2114000 | $0.2114000 | $0.2106000 |
| 2022-01-10 | $0.2114000 | $0.2301000 | $0.2301000 | $0.2025000 |
| 2022-01-11 | $0.2301000 | $0.2297000 | $0.2304000 | $0.2296000 |
| 2022-01-14 | $0.2342000 | $0.2508000 | $0.2508000 | $0.2370000 |
| 2022-01-15 | $0.2508000 | $0.2508000 | $0.2514000 | $0.2507000 |
| 2022-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-17 | $0.2383000 | $0.2386000 | $0.2387000 | $0.2383000 |
| 2022-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-19 | $0.2309000 | $0.2306000 | $0.2312000 | $0.2305000 |
| 2022-01-21 | $0.2218000 | $0.2028000 | $0.2028000 | $0.1988000 |
| 2022-01-22 | $0.2028000 | $0.2080000 | $0.2080000 | $0.1950000 |
| 2022-01-23 | $0.2080000 | $0.2032000 | $0.2152000 | $0.2032000 |
| 2022-01-24 | $0.2032000 | $0.2063000 | $0.2085000 | $0.1707000 |
| 2022-01-25 | $0.2063000 | $0.2058000 | $0.2063000 | $0.2054000 |
| 2022-01-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-27 | $0.2070000 | $0.2072000 | $0.2072000 | $0.2065000 |
| 2022-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-29 | $0.2121000 | $0.2126000 | $0.2127000 | $0.2117000 |
| 2022-01-30 | $0.2303000 | $0.1255000 | $0.2286000 | $0.1080000 |
| 2022-01-31 | $0.1499000 | $0.1499000 | $0.1502000 | $0.1498000 |
| 2022-02-01 | $0.1274000 | $0.1533000 | $0.1533000 | $0.1282000 |
| 2022-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-04 | $0.1478000 | $0.1474000 | $0.1479000 | $0.1472000 |
| 2022-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-06 | $0.1367000 | $0.1340000 | $0.1400000 | $0.1340000 |
| 2022-02-07 | $0.1340000 | $0.1338000 | $0.1343000 | $0.1337000 |
| 2022-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-15 | $0.1294000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2022-02-16 | $0.1351000 | $0.1347000 | $0.1351000 | $0.1346000 |
| 2022-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-20 | $0.1215000 | $0.1329000 | $0.1329000 | $0.1163000 |
| 2022-02-21 | $0.1329000 | $0.1325000 | $0.1330000 | $0.1324000 |
| 2022-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-24 | $0.1085000 | $0.1135000 | $0.1162000 | $0.1116000 |
| 2022-02-25 | $0.1135000 | $0.1134000 | $0.1136000 | $0.1134000 |
| 2022-02-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-28 | $0.1367000 | $0.1362000 | $0.1369000 | $0.1361000 |
| 2022-03-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-02 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1131000 |
| 2022-03-04 | $0.1083000 | $0.1057000 | $0.1057000 | $0.0998400 |
| 2022-03-05 | $0.1057000 | $0.1300000 | $0.1300000 | $0.1064000 |
| 2022-03-06 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1299000 |
| 2022-03-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-08 | $0.1255000 | $0.1252000 | $0.1256000 | $0.1251000 |
| 2022-03-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-14 | $0.0993100 | $0.0921 | $0.1023000 | $0.0921 |
| 2022-03-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-17 | $0.0909 | $0.0684 | $0.0983 | $0.0684 |
| 2022-03-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-19 | $0.0970 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-21 | $0.0907 | $0.0908 | $0.0909 | $0.0907 |
| 2022-03-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-26 | $0.1011000 | $0.0802 | $0.1016000 | $0.0802 |
| 2022-03-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-28 | $0.0843 | $0.0843 | $0.0844 | $0.0842 |
| 2022-03-29 | $0.0848 | $0.0949 | $0.0949 | $0.0854 |
| 2022-03-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-31 | $0.0941 | $0.0833 | $0.0911 | $0.0833 |
| 2022-04-01 | $0.0833 | $0.0832 | $0.0834 | $0.0832 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-07 | $0.0721 | $0.0721 | $0.0722 | $0.0720 |
| 2022-04-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-10 | $0.1076000 | $0.0938 | $0.1057000 | $0.0852 |
| 2022-04-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-14 | $0.0905 | $0.0904 | $0.0905 | $0.0904 |
| 2022-04-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-16 | $0.0892 | $0.0675 | $0.0889 | $0.0675 |
| 2022-04-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-19 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2022-04-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-21 | $0.0691 | $0.0692 | $0.0692 | $0.0690 |
| 2022-04-23 | $0.0663 | $0.0943 | $0.0943 | $0.0659 |
| 2022-04-24 | $0.0943 | $0.0944 | $0.0944 | $0.0942 |
| 2022-04-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-26 | $0.0967 | $0.0967 | $0.0968 | $0.0965 |
| 2022-04-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-02 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-05-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-04 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-05 | $0.0948 | $0.0948 | $0.0949 | $0.0948 |
| 2022-05-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-08 | $0.0848 | $0.0847 | $0.0848 | $0.0846 |
| 2022-05-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-11 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2022-05-12 | $0.0505 | $0.0323900 | $0.0503 | $0.0323900 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0595 | $0.0519 | $0.0595 | $0.0519 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.0350500 | $0.0350300 | $0.0351200 | $0.0349700 |
| 2022-05-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-19 | $0.0685 | $0.0687 | $0.0688 | $0.0684 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2022-05-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
| 2022-06-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-13 | $0.0585 | $0.0586 | $0.0589 | $0.0584 |
| 2022-06-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0496500 | $0.0497200 | $0.0495900 |
| 2022-06-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-18 | $0.0503 | $0.0502 | $0.0503 | $0.0501 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-06-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-24 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-30 | $0.0395900 | $0.0489700 | $0.0489700 | $0.0392200 |
| 2022-07-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-02 | $0.0473500 | $0.0472200 | $0.0474100 | $0.0472000 |
| 2022-07-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.0497300 | $0.0495900 | $0.0497400 | $0.0495900 |
| 2022-07-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-10 | $0.0531 | $0.0460700 | $0.0617 | $0.0460700 |
| 2022-07-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0506 | $0.0506 | $0.0454800 |
| 2022-07-15 | $0.0506 | $0.0506 | $0.0507 | $0.0506 |
| 2022-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0526 | $0.0527 | $0.0525 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.0559 | $0.0558 | $0.0560 | $0.0558 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-23 | $0.0542 | $0.0542 | $0.0543 | $0.0542 |
| 2022-07-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0574 | $0.0689 | $0.0549 |
| 2022-07-28 | $0.0574 | $0.0574 | $0.0575 | $0.0574 |
| 2022-07-29 | $0.0596 | $0.0644 | $0.0644 | $0.0594 |
| 2022-07-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.0632 | $0.0632 | $0.0632 | $0.0631 |
| 2022-08-02 | $0.0631 | $0.0743 | $0.0743 | $0.0623 |
| 2022-08-03 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-04 | $0.0388300 | $0.0321600 | $0.0385700 | $0.0321600 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0754 | $0.0756 | $0.0754 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0828 | $0.0828 | $0.0827 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.1040000 | $0.1038000 | $0.1040000 | $0.1038000 |
| 2022-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-12 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1075000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1091000 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-18 | $0.0794 | $0.0793 | $0.0794 | $0.0793 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.0708 | $0.0710 | $0.0710 | $0.0708 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.0960 | $0.0959 | $0.0960 | $0.0959 |
| 2022-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-28 | $0.0900 | $0.0898 | $0.0900 | $0.0898 |
| 2022-09-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-02 | $0.0904 | $0.0902 | $0.0904 | $0.0902 |
| 2022-09-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-06 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
| 2022-09-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-09 | $0.0868 | $0.0867 | $0.0868 | $0.0867 |
| 2022-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-12 | $0.0980 | $0.0979 | $0.0981 | $0.0979 |
| 2022-09-13 | $0.1006000 | $0.0807 | $0.0906 | $0.0807 |
| 2022-09-14 | $0.0807 | $0.0769 | $0.0809 | $0.0769 |
| 2022-09-15 | $0.0769 | $0.0769 | $0.0769 | $0.0768 |
| 2022-09-16 | $0.0749 | $0.0887 | $0.0887 | $0.0753 |
| 2022-09-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-22 | $0.0827 | $0.0828 | $0.0828 | $0.0827 |
| 2022-09-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-27 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2022-09-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-30 | $0.0778 | $0.0778 | $0.0779 | $0.0778 |
| 2022-10-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-02 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
| 2022-10-03 | $0.0757 | $0.0394600 | $0.0779 | $0.0394600 |
| 2022-10-04 | $0.0394600 | $0.0394700 | $0.0394800 | $0.0394600 |
| 2022-10-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-06 | $0.0405200 | $0.0405200 | $0.0405300 | $0.0405000 |
| 2022-10-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-08 | $0.0392600 | $0.0392500 | $0.0392600 | $0.0392400 |
| 2022-10-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-10 | $0.0390800 | $0.0390600 | $0.0390800 | $0.0390600 |
| 2022-10-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-17 | $0.0387200 | $0.0387300 | $0.0387400 | $0.0387100 |
| 2022-10-18 | $0.0393000 | $0.0367300 | $0.0390500 | $0.0367300 |
| 2022-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-20 | $0.0363400 | $0.0362900 | $0.0363500 | $0.0362900 |
| 2022-10-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-24 | $0.0403200 | $0.0402700 | $0.0403400 | $0.0402400 |
| 2022-10-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-29 | $0.0424400 | $0.0423500 | $0.0424400 | $0.0423500 |
| 2022-10-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-31 | $0.0425000 | $0.0424700 | $0.0425300 | $0.0424300 |
| 2022-11-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-06 | $0.0438800 | $0.0438200 | $0.0438900 | $0.0438100 |
| 2022-11-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-09 | $0.0382000 | $0.0380500 | $0.0382300 | $0.0380500 |
| 2022-11-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-11 | $0.0371500 | $0.0369300 | $0.0371600 | $0.0369300 |
| 2022-11-12 | $0.0261900 | $0.0261900 | $0.0262400 | $0.0261500 |
| 2022-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-15 | $0.0255500 | $0.0255100 | $0.0255600 | $0.0255100 |
| 2022-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-17 | $0.0256400 | $0.0350300 | $0.0662 | $0.0256900 |
| 2022-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-19 | $0.0350200 | $0.0350300 | $0.0350300 | $0.0350100 |
| 2022-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-22 | $0.0331000 | $0.0643 | $0.0643 | $0.0340200 |
| 2022-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-24 | $0.0659 | $0.0658 | $0.0659 | $0.0658 |
| 2022-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-30 | $0.0108400 | $0.0108500 | $0.0108500 | $0.0108400 |
| 2022-12-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-06 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-09 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-16 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2022-12-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-19 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110500 |
| 2022-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-03 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109900 |
| 2023-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-05 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-14 | $0.0131600 | $0.0131400 | $0.0131600 | $0.0131300 |
| 2023-01-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-17 | $0.0139800 | $0.0139500 | $0.0139900 | $0.0139400 |
| 2023-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-25 | $0.0149400 | $0.0149400 | $0.0149400 | $0.0149200 |
| 2023-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-03 | $0.0154900 | $0.0155400 | $0.0155400 | $0.0154900 |
| 2023-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-07 | $0.0150200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-11 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142700 |
| 2023-02-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-17 | $0.0155300 | $0.0155000 | $0.0155400 | $0.0155000 |
| 2023-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-21 | $0.0163900 | $0.0163900 | $0.0164000 | $0.0163900 |
| 2023-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-24 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0152800 | $0.0152900 | $0.0152800 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0186000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-23 | $0.0180300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-07 | $0.0185100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0190300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0183600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-04-24 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-25 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-26 | $0.0186800 | $0.0186800 | $0.0186900 | $0.0186800 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0185400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-05-03 | $0.0189400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0190500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0191000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-11 | $0.0182300 | $0.0182300 | $0.0182400 | $0.0182300 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0179400 | $0.0179300 | $0.0179400 | $0.0179200 |
| Пара | обмен |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
описание
описание
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
ICO Details
ICO Details
)
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 485880 |
| Начало | 2017-08-28 |
| Конец | 2017-08-29 |
| Поднятый Капитал (BTC) | 20,245 ETH |
| Поднятый Капитал (USD) | 7536201.25 |
| Стартовая цена (USD) | 0.04166666666 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.chronologic.network/?gi=a4f784dca25f |
| Белый лист | https://chronologic.network/uploads/Chronologic_Whitepaper.pdf |
Связанные монеты
