Block-Chain.com Ряд 953

$0.004994

Block-Chain.com Ряд 953

Веб-сайт Twitter

207,051,787 BC

24ч

0 BTC

1 H

-0.21 %

24 H

4.06 %

7 d

1.77 %

сегодня Block-Chain.com цена в долларах США в настоящее время 0.0050 USD, и если он преобразуется в Bitcoin является 0.00000054 BTC. Всего 207,051,787 BC в настоящее время распространяются на рынке. Block-Chain.com цены в настоящее время испытывают изменение 4.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Block-Chain.com торгуется на Crypto Exchanges. Получить Block-Chain.com's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Block-Chain.com

символ

алгоритм

ETH Token

BTC цена

0.00000054 BTC

BTC рынок

112 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

207,051,787 BC

-0.21 %

24h

4.06 %

1.77 %

Twitter

Block-Chain.com

Facebook

Block-Chain.com

Share Block-Chain.com Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$2.47	$2.17	$2.17	$2.17
2021-05-22	$2.17	$2.04	$2.04	$2.04
2021-05-23	$2.04	$1.87	$1.87	$1.87
2021-05-24	$1.87	$2.36	$2.36	$2.36
2021-05-25	$2.36	$2.41	$2.41	$2.41
2021-05-26	$2.41	$2.57	$2.57	$2.57
2021-05-27	$2.57	$2.44	$2.44	$2.44
2021-05-28	$2.44	$2.15	$2.15	$2.15
2021-05-29	$2.15	$2.03	$2.03	$2.03
2021-05-30	$2.03	$2.02	$2.03	$2.02
2021-06-01	$2.41	$2.34	$2.34	$2.34
2021-06-02	$2.34	$2.41	$2.41	$2.41
2021-06-03	$2.41	$2.54	$2.54	$2.54
2021-06-04	$2.54	$2.40	$2.40	$2.40
2021-06-05	$2.40	$2.34	$2.34	$2.34
2021-06-06	$2.34	$2.41	$2.41	$2.41
2021-06-07	$2.41	$2.42	$2.43	$2.41
2021-06-08	$2.31	$2.23	$2.23	$2.23
2021-06-09	$2.23	$2.32	$2.32	$2.32
2021-06-10	$2.32	$2.20	$2.20	$2.20
2021-06-11	$2.20	$2.10	$2.10	$2.10
2021-06-12	$2.10	$2.11	$2.11	$2.11
2021-06-13	$2.11	$2.23	$2.23	$2.23
2021-06-14	$2.23	$2.30	$2.30	$2.30
2021-06-15	$2.30	$2.26	$2.26	$2.26
2021-06-16	$2.26	$2.11	$2.11	$2.11
2021-06-17	$2.11	$2.11	$2.11	$2.11
2021-06-18	$2.11	$1.99	$1.99	$1.99
2021-06-19	$1.99	$1.93	$1.93	$1.93
2021-06-20	$1.93	$2.00	$2.00	$2.00
2021-06-21	$2.00	$1.68	$1.68	$1.68
2021-06-22	$1.68	$1.67	$1.67	$1.67
2021-06-23	$1.67	$1.75	$1.75	$1.75
2021-06-24	$1.75	$1.77	$1.77	$1.77
2021-06-25	$1.77	$1.61	$1.61	$1.61
2021-06-26	$1.61	$1.63	$1.63	$1.63
2021-06-27	$1.63	$1.77	$1.77	$1.77
2021-06-28	$1.77	$1.86	$1.86	$1.86
2021-06-29	$1.86	$1.93	$1.93	$1.93
2021-06-30	$1.93	$2.03	$2.03	$2.03
2021-07-01	$2.03	$1.88	$1.88	$1.88
2021-07-02	$1.88	$1.92	$1.92	$1.92
2021-07-03	$1.92	$1.98	$1.98	$1.98
2021-07-04	$1.98	$1.98	$1.98	$1.98
2021-07-05	$2.07	$1.96	$1.96	$1.96
2021-07-06	$1.96	$2.07	$2.07	$2.07
2021-07-07	$2.07	$2.06	$2.07	$2.06
2021-07-08	$2.06	$1.88	$1.88	$1.88
2021-07-09	$1.88	$1.91	$1.91	$1.91
2021-07-10	$1.91	$1.88	$1.88	$1.88
2021-07-11	$1.88	$1.91	$1.91	$1.91
2021-07-12	$1.91	$1.81	$1.81	$1.81
2021-07-13	$1.81	$1.81	$1.81	$1.81
2021-07-15	$1.78	$1.71	$1.71	$1.71
2021-07-16	$1.71	$1.67	$1.67	$1.67
2021-07-17	$1.67	$1.69	$1.69	$1.69
2021-07-18	$1.69	$1.68	$1.68	$1.68
2021-07-19	$1.68	$1.62	$1.62	$1.62
2021-07-20	$1.62	$1.59	$1.59	$1.59
2021-07-21	$1.59	$1.78	$1.78	$1.78
2021-07-22	$1.78	$1.77	$1.78	$1.77
2021-07-23	$1.80	$1.89	$1.89	$1.89
2021-07-24	$1.89	$1.95	$1.95	$1.95
2021-07-25	$1.95	$1.94	$1.95	$1.94
2021-07-26	$1.95	$1.98	$1.98	$1.98
2021-07-27	$1.98	$2.05	$2.05	$2.05
2021-07-28	$2.05	$2.05	$2.05	$2.05
2021-07-29	$2.05	$2.05	$2.05	$2.05
2021-07-30	$2.12	$2.19	$2.19	$2.19
2021-07-31	$2.19	$2.18	$2.20	$2.18
2021-08-01	$2.25	$2.28	$2.28	$2.28
2021-08-02	$2.28	$2.28	$2.28	$2.27
2021-08-04	$2.23	$2.43	$2.43	$2.43
2021-08-05	$2.43	$2.52	$2.52	$2.52
2021-08-06	$2.52	$2.52	$2.52	$2.51
2021-12-10	$3.66	$3.47	$3.47	$3.47
2021-12-11	$3.47	$3.64	$3.64	$3.64
2021-12-12	$3.64	$3.68	$3.68	$3.68
2021-12-13	$3.68	$3.38	$3.38	$3.38
2021-12-14	$3.37	$3.44	$3.44	$3.44
2021-12-15	$3.44	$3.58	$3.58	$3.58
2021-12-16	$3.58	$3.58	$3.59	$3.58
2021-12-17	$3.52	$3.46	$3.46	$3.46
2021-12-18	$3.45	$3.53	$3.53	$3.53
2021-12-19	$3.53	$3.49	$3.49	$3.49
2021-12-20	$3.49	$3.50	$3.50	$3.50
2021-12-21	$3.51	$3.58	$3.58	$3.58
2021-12-22	$3.58	$3.58	$3.58	$3.58
2021-12-23	$3.54	$3.66	$3.66	$3.66
2021-12-24	$3.66	$3.60	$3.60	$3.60
2021-12-25	$3.60	$3.66	$3.66	$3.66
2021-12-26	$3.66	$3.64	$3.66	$3.64
2021-12-27	$3.62	$3.59	$3.59	$3.59
2021-12-28	$3.59	$3.58	$3.59	$3.58
2021-12-30	$3.23	$3.30	$3.30	$3.30
2021-12-31	$3.30	$3.28	$3.28	$3.28
2022-01-01	$3.27	$3.35	$3.35	$3.35
2022-01-02	$3.35	$3.41	$3.41	$3.41
2022-01-03	$3.41	$3.35	$3.35	$3.35
2022-01-04	$3.35	$3.37	$3.37	$3.37
2022-01-05	$3.37	$3.15	$3.15	$3.15
2022-01-06	$3.15	$3.03	$3.03	$3.03
2022-01-07	$3.03	$2.85	$2.85	$2.85
2022-01-08	$2.85	$2.74	$2.74	$2.74
2022-01-09	$2.74	$2.80	$2.80	$2.80
2022-01-10	$2.80	$2.74	$2.74	$2.74
2022-01-11	$2.74	$2.74	$2.75	$2.74
2022-01-14	$2.89	$2.95	$2.95	$2.95
2022-01-15	$2.95	$2.96	$2.96	$2.95
2022-01-16	$2.96	$2.98	$2.98	$2.98
2022-01-17	$2.98	$2.99	$2.99	$2.98
2022-01-18	$2.86	$2.81	$2.81	$2.81
2022-01-19	$2.81	$2.81	$2.82	$2.81
2022-01-21	$2.67	$2.29	$2.29	$2.29
2022-01-22	$2.29	$2.15	$2.15	$2.15
2022-01-23	$2.15	$2.26	$2.26	$2.26
2022-01-24	$2.26	$2.17	$2.17	$2.17
2022-01-25	$2.17	$2.17	$2.18	$2.16
2022-01-26	$2.19	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.18	$2.19	$2.18
2022-01-28	$2.16	$2.27	$2.27	$2.27
2022-01-29	$2.27	$2.27	$2.27	$2.26
2022-01-30	$2.32	$2.32	$2.32	$2.32
2022-01-31	$2.32	$2.32	$2.32	$2.32
2022-02-01	$2.39	$2.48	$2.48	$2.48
2022-02-02	$2.48	$2.39	$2.39	$2.39
2022-02-03	$2.39	$2.40	$2.40	$2.40
2022-02-04	$2.40	$2.40	$2.40	$2.39
2022-02-05	$2.67	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.72	$2.72	$2.72
2022-02-07	$2.72	$2.72	$2.73	$2.71
2022-02-08	$2.80	$2.78	$2.78	$2.78
2022-02-09	$2.78	$2.78	$2.78	$2.77
2022-02-13	$2.60	$2.56	$2.56	$2.56
2022-02-14	$2.56	$2.61	$2.61	$2.61
2022-02-15	$2.61	$2.84	$2.84	$2.84
2022-02-16	$2.84	$2.78	$2.78	$2.78
2022-02-17	$2.78	$2.58	$2.58	$2.58
2022-02-18	$2.58	$2.56	$2.58	$2.56
2022-02-19	$2.48	$2.46	$2.46	$2.46
2022-02-20	$2.46	$2.34	$2.34	$2.34
2022-02-21	$2.34	$2.33	$2.34	$2.32
2022-02-23	$2.35	$2.30	$2.30	$2.30
2022-02-24	$2.30	$2.31	$2.31	$2.31
2022-02-25	$2.31	$2.31	$2.32	$2.31
2022-02-26	$2.46	$2.47	$2.47	$2.47
2022-02-27	$2.47	$2.33	$2.33	$2.33
2022-02-28	$2.33	$2.33	$2.33	$2.33
2022-03-01	$2.60	$2.65	$2.65	$2.65
2022-03-02	$2.65	$2.64	$2.65	$2.64
2022-03-04	$2.52	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.37	$2.37	$2.37
2022-03-06	$2.37	$2.37	$2.37	$2.37
2022-03-07	$2.27	$2.22	$2.22	$2.22
2022-03-08	$2.22	$2.29	$2.29	$2.29
2022-03-09	$2.30	$2.43	$2.43	$2.43
2022-03-10	$2.43	$2.32	$2.32	$2.32
2022-03-11	$2.32	$2.28	$2.28	$2.28
2022-03-12	$2.28	$2.29	$2.29	$2.29
2022-03-13	$2.29	$2.24	$2.24	$2.24
2022-03-14	$2.24	$2.31	$2.31	$2.31
2022-03-15	$2.31	$2.33	$2.33	$2.33
2022-03-16	$2.33	$2.47	$2.47	$2.47
2022-03-17	$2.47	$2.51	$2.51	$2.51
2022-03-18	$2.51	$2.62	$2.62	$2.62
2022-03-19	$2.62	$2.62	$2.62	$2.62
2022-03-20	$2.63	$2.55	$2.55	$2.55
2022-03-21	$2.55	$2.58	$2.58	$2.58
2022-03-22	$2.58	$2.64	$2.64	$2.64
2022-03-23	$2.64	$2.70	$2.70	$2.70
2022-03-24	$2.70	$2.77	$2.77	$2.77
2022-03-25	$2.77	$2.76	$2.76	$2.76
2022-03-26	$2.76	$2.80	$2.80	$2.80
2022-03-27	$2.80	$2.93	$2.93	$2.93
2022-03-28	$2.93	$2.97	$2.97	$2.97
2022-03-29	$2.97	$3.03	$3.03	$3.03
2022-03-30	$3.03	$3.01	$3.01	$3.01
2022-03-31	$3.01	$2.92	$2.92	$2.92
2022-04-01	$2.92	$3.08	$3.08	$3.08
2022-04-02	$3.08	$3.07	$3.07	$3.07
2022-04-03	$3.07	$3.14	$3.14	$3.14
2022-04-04	$3.14	$3.13	$3.13	$3.13
2022-04-05	$3.13	$3.03	$3.03	$3.03
2022-04-06	$3.03	$2.82	$2.82	$2.82
2022-04-07	$2.82	$2.87	$2.87	$2.87
2022-04-08	$2.87	$2.84	$2.84	$2.84
2022-04-09	$2.84	$2.90	$2.90	$2.90
2022-04-10	$2.90	$2.85	$2.85	$2.85
2022-04-11	$2.85	$2.65	$2.65	$2.65
2022-04-12	$2.65	$2.70	$2.70	$2.70
2022-04-13	$2.70	$2.78	$2.78	$2.78
2022-04-14	$2.78	$2.69	$2.69	$2.69
2022-04-15	$2.69	$2.71	$2.71	$2.71
2022-04-16	$2.71	$2.72	$2.72	$2.72
2022-04-17	$2.72	$2.66	$2.66	$2.66
2022-04-18	$2.66	$2.72	$2.72	$2.72
2022-04-19	$2.72	$2.72	$2.72	$2.72
2022-04-20	$2.76	$2.74	$2.74	$2.74
2022-04-21	$2.74	$2.66	$2.66	$2.66
2022-04-22	$2.66	$2.64	$2.64	$2.64
2022-04-23	$2.64	$2.61	$2.61	$2.61
2022-04-24	$2.61	$2.61	$2.61	$2.61
2022-04-25	$2.60	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.50	$2.50	$2.50
2022-04-27	$2.50	$2.57	$2.57	$2.57
2022-04-28	$2.57	$2.61	$2.61	$2.61
2022-04-29	$2.61	$2.51	$2.51	$2.51
2022-04-30	$2.51	$2.43	$2.43	$2.43
2022-05-01	$2.43	$2.52	$2.52	$2.52
2022-05-02	$2.52	$2.54	$2.54	$2.54
2022-05-03	$2.54	$2.48	$2.48	$2.48
2022-05-04	$2.48	$2.62	$2.62	$2.62
2022-05-05	$2.62	$2.45	$2.45	$2.45
2022-05-06	$2.45	$2.40	$2.40	$2.40
2022-05-07	$2.40	$2.35	$2.35	$2.35
2022-05-08	$2.35	$2.24	$2.24	$2.24
2022-05-09	$2.24	$1.99	$1.99	$1.99
2022-05-10	$1.99	$2.09	$2.09	$2.09
2022-05-11	$2.08	$1.85	$1.85	$1.85
2022-05-12	$1.85	$1.75	$1.75	$1.75
2022-05-13	$1.74	$1.79	$1.79	$1.79
2022-05-14	$1.79	$1.83	$1.83	$1.83
2022-05-15	$1.83	$1.91	$1.91	$1.91
2022-05-16	$1.91	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.86	$1.86	$1.86
2022-05-18	$1.86	$1.70	$1.70	$1.70
2022-05-19	$1.70	$1.80	$1.80	$1.80
2022-05-20	$1.80	$1.74	$1.74	$1.74
2022-05-21	$1.74	$1.76	$1.76	$1.76
2022-05-22	$1.76	$1.82	$1.82	$1.82
2022-05-23	$1.82	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.75
2022-05-25	$1.76	$1.73	$1.73	$1.73
2022-05-26	$1.73	$1.59	$1.59	$1.59
2022-05-27	$1.59	$1.54	$1.54	$1.54
2022-05-28	$1.54	$1.59	$1.59	$1.59
2022-05-29	$1.59	$1.61	$1.61	$1.61
2022-05-30	$1.61	$1.78	$1.78	$1.78
2022-05-31	$1.78	$1.73	$1.73	$1.73
2022-06-01	$1.73	$1.62	$1.62	$1.62
2022-06-02	$1.62	$1.63	$1.63	$1.63
2022-06-03	$1.63	$1.58	$1.58	$1.58
2022-06-04	$1.58	$1.61	$1.61	$1.61
2022-06-05	$1.61	$1.61	$1.61	$1.61
2022-06-06	$1.61	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.61	$1.61	$1.61
2022-06-08	$1.61	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.48	$1.48	$1.48
2022-06-11	$1.48	$1.36	$1.36	$1.36
2022-06-12	$1.36	$1.28	$1.28	$1.28
2022-06-13	$1.28	$1.08	$1.08	$1.08
2022-06-14	$1.08	$1.07	$1.07	$1.07
2022-06-15	$1.07	$1.10	$1.10	$1.10
2022-06-16	$1.10	$0.9497000	$0.9497000	$0.9497000
2022-06-17	$0.9497000	$0.9658000	$0.9658000	$0.9658000
2022-06-18	$0.9658000	$0.8850000	$0.8850000	$0.8850000
2022-06-19	$0.8850000	$1.00	$1.00	$1.00
2022-06-20	$1.00	$1.00	$1.00	$1.00
2022-06-21	$1.00	$1.00	$1.00	$1.00
2022-06-22	$1.00	$0.9330000	$0.9330000	$0.9330000
2022-06-23	$0.9330000	$1.02	$1.02	$1.02
2022-06-24	$1.02	$1.09	$1.09	$1.09
2022-06-25	$1.09	$1.10	$1.10	$1.10
2022-06-26	$1.10	$1.07	$1.07	$1.07
2022-06-27	$1.07	$1.06	$1.06	$1.06
2022-06-28	$1.06	$1.02	$1.02	$1.02
2022-06-29	$1.02	$0.9779000	$0.9779000	$0.9779000
2022-06-30	$0.9779000	$0.9565000	$0.9565000	$0.9565000
2022-07-01	$0.9519000	$0.9416000	$0.9416000	$0.9416000
2022-07-02	$0.9416000	$0.9485000	$0.9485000	$0.9485000
2022-07-03	$0.9485000	$0.9549000	$0.9549000	$0.9549000
2022-07-04	$0.9549000	$1.02	$1.02	$1.02
2022-07-05	$1.02	$1.01	$1.01	$1.01
2022-07-06	$1.01	$1.06	$1.06	$1.06
2022-07-07	$1.06	$1.10	$1.10	$1.10
2022-07-08	$1.10	$1.08	$1.08	$1.08
2022-07-09	$1.08	$1.08	$1.08	$1.08
2022-07-10	$1.08	$1.04	$1.04	$1.04
2022-07-11	$1.04	$0.9758000	$0.9758000	$0.9758000
2022-07-12	$0.9751000	$0.9233000	$0.9233000	$0.9233000
2022-07-13	$0.9233000	$0.9898000	$0.9898000	$0.9898000
2022-07-14	$0.9920000	$1.06	$1.06	$1.06
2022-07-15	$1.06	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.19	$1.19	$1.19
2022-07-18	$1.19	$1.41	$1.41	$1.41
2022-07-19	$1.41	$1.37	$1.37	$1.37
2022-07-20	$1.37	$1.35	$1.35	$1.35
2022-07-21	$1.35	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.38	$1.38	$1.38
2022-07-24	$1.38	$1.42	$1.42	$1.42
2022-07-25	$1.42	$1.28	$1.28	$1.28
2022-07-26	$1.28	$1.29	$1.29	$1.29
2022-07-27	$1.29	$1.46	$1.46	$1.46
2022-07-28	$1.46	$1.54	$1.54	$1.54
2022-07-29	$1.54	$1.53	$1.53	$1.53
2022-07-30	$1.53	$1.51	$1.51	$1.51
2022-07-31	$1.51	$1.50	$1.50	$1.50
2022-08-01	$1.50	$1.45	$1.45	$1.45
2022-08-02	$1.45	$1.45	$1.45	$1.45
2022-08-03	$1.45	$1.44	$1.44	$1.44
2022-08-04	$1.44	$1.43	$1.43	$1.43
2022-08-05	$1.43	$1.55	$1.55	$1.55
2022-08-06	$1.55	$1.51	$1.51	$1.51
2022-08-07	$1.51	$1.51	$1.51	$1.51
2022-08-08	$1.51	$1.58	$1.58	$1.58
2022-08-09	$1.58	$1.52	$1.52	$1.52
2022-08-10	$1.52	$1.65	$1.65	$1.65
2022-08-11	$1.65	$1.67	$1.67	$1.67
2022-08-12	$1.67	$1.74	$1.74	$1.74
2022-08-13	$1.74	$1.77	$1.77	$1.77
2022-08-14	$1.77	$1.72	$1.72	$1.72
2022-08-15	$1.72	$1.69	$1.69	$1.69
2022-08-16	$1.69	$1.67	$1.67	$1.67
2022-08-17	$1.67	$1.63	$1.63	$1.63
2022-08-18	$1.63	$1.64	$1.64	$1.64
2022-08-19	$1.64	$1.43	$1.43	$1.43
2022-08-20	$1.43	$1.40	$1.40	$1.40
2022-08-21	$1.40	$1.44	$1.44	$1.44
2022-08-22	$1.44	$1.45	$1.45	$1.45
2022-08-23	$1.45	$1.48	$1.48	$1.48
2022-08-24	$1.48	$1.47	$1.47	$1.47
2022-08-25	$1.47	$1.51	$1.51	$1.51
2022-08-26	$1.51	$1.51	$1.51	$1.51
2022-08-27	$1.34	$1.33	$1.33	$1.33
2022-08-28	$1.33	$1.33	$1.33	$1.33
2022-08-29	$1.27	$1.38	$1.38	$1.38
2022-08-30	$1.38	$1.36	$1.36	$1.36
2022-08-31	$1.36	$1.38	$1.38	$1.38
2022-09-01	$1.38	$1.41	$1.41	$1.41
2022-09-02	$1.41	$1.40	$1.40	$1.40
2022-09-03	$1.40	$1.39	$1.39	$1.39
2022-09-04	$1.39	$1.41	$1.41	$1.41
2022-09-05	$1.41	$1.44	$1.44	$1.44
2022-09-06	$1.44	$1.39	$1.39	$1.39
2022-09-07	$1.39	$1.45	$1.45	$1.45
2022-09-08	$1.45	$1.46	$1.46	$1.46
2022-09-09	$1.46	$1.53	$1.53	$1.53
2022-09-10	$1.53	$1.58	$1.58	$1.58
2022-09-11	$1.58	$1.57	$1.57	$1.57
2022-09-12	$1.57	$1.53	$1.53	$1.53
2022-09-13	$1.53	$1.40	$1.40	$1.40
2022-09-14	$1.40	$1.46	$1.46	$1.46
2022-09-15	$1.46	$1.31	$1.31	$1.31
2022-09-16	$1.31	$1.28	$1.28	$1.28
2022-09-17	$1.28	$1.31	$1.31	$1.31
2022-09-18	$1.31	$1.19	$1.19	$1.19
2022-09-19	$1.19	$1.23	$1.23	$1.23
2022-09-20	$1.23	$1.18	$1.18	$1.18
2022-09-21	$1.18	$1.11	$1.11	$1.11
2022-09-22	$1.11	$1.18	$1.18	$1.18
2022-09-23	$1.18	$1.18	$1.18	$1.18
2022-09-24	$1.18	$1.17	$1.17	$1.17
2022-09-25	$1.17	$1.15	$1.15	$1.15
2022-09-26	$1.15	$1.19	$1.19	$1.19
2022-09-27	$1.19	$1.18	$1.18	$1.18
2022-09-28	$1.18	$1.19	$1.19	$1.19
2022-09-29	$1.19	$1.19	$1.19	$1.19
2022-09-30	$1.19	$1.18	$1.18	$1.18
2022-10-01	$1.18	$1.17	$1.17	$1.17
2022-10-02	$1.17	$1.14	$1.14	$1.14
2022-10-03	$1.14	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.21	$1.21	$1.21
2022-10-05	$1.21	$1.20	$1.20	$1.20
2022-10-06	$1.20	$1.20	$1.20	$1.20
2022-10-07	$1.20	$1.19	$1.19	$1.19
2022-10-08	$1.19	$1.17	$1.17	$1.17
2022-10-09	$1.17	$1.18	$1.18	$1.18
2022-10-10	$1.18	$1.15	$1.15	$1.15
2022-10-11	$1.15	$1.14	$1.14	$1.14
2022-10-12	$1.14	$1.15	$1.15	$1.15
2022-10-13	$1.15	$1.15	$1.15	$1.15
2022-10-14	$1.15	$1.15	$1.15	$1.15
2022-10-15	$1.15	$1.14	$1.14	$1.14
2022-10-16	$1.14	$1.16	$1.16	$1.16
2022-10-17	$1.16	$1.19	$1.19	$1.19
2022-10-18	$1.19	$1.17	$1.17	$1.17
2022-10-19	$1.17	$1.14	$1.14	$1.14
2022-10-20	$1.14	$1.14	$1.14	$1.14
2022-10-21	$1.14	$1.16	$1.16	$1.16
2022-10-22	$1.16	$1.17	$1.17	$1.17
2022-10-23	$1.17	$1.21	$1.21	$1.21
2022-10-24	$1.21	$1.22	$1.22	$1.21
2022-10-25	$1.20	$1.30	$1.30	$1.30
2022-10-26	$1.30	$1.39	$1.39	$1.39
2022-10-27	$1.39	$1.35	$1.35	$1.35
2022-10-28	$1.35	$1.38	$1.38	$1.38
2022-10-29	$1.38	$1.44	$1.44	$1.44
2022-10-30	$1.44	$1.42	$1.42	$1.42
2022-10-31	$1.42	$1.40	$1.40	$1.40
2022-11-01	$1.40	$1.40	$1.40	$1.40
2022-11-02	$1.41	$1.35	$1.35	$1.35
2022-11-03	$1.35	$1.36	$1.36	$1.36
2022-11-04	$1.36	$1.46	$1.46	$1.46
2022-11-05	$1.46	$1.45	$1.45	$1.45
2022-11-06	$1.45	$1.40	$1.40	$1.40
2022-11-07	$1.40	$1.40	$1.40	$1.40
2022-11-08	$1.40	$1.19	$1.19	$1.19
2022-11-09	$1.19	$0.9827000	$0.9827000	$0.9827000
2022-11-10	$0.9827000	$1.15	$1.15	$1.15
2022-11-11	$1.15	$1.14	$1.14	$1.14
2022-11-12	$1.14	$1.12	$1.12	$1.12
2022-11-13	$1.12	$1.09	$1.09	$1.09
2022-11-14	$1.09	$1.11	$1.11	$1.11
2022-11-15	$1.11	$1.11	$1.11	$1.11
2022-11-16	$1.11	$1.08	$1.08	$1.08
2022-11-17	$1.08	$1.07	$1.07	$1.07
2022-11-18	$1.07	$1.08	$1.08	$1.08
2022-11-19	$1.08	$1.08	$1.08	$1.08
2022-11-20	$1.08	$1.02	$1.02	$1.02
2022-11-21	$1.02	$0.9843000	$0.9843000	$0.9843000
2022-11-22	$0.9843000	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.05	$1.05	$1.05
2022-11-24	$1.05	$1.07	$1.07	$1.07
2022-11-25	$1.07	$1.07	$1.07	$1.07
2022-11-26	$1.07	$1.07	$1.07	$1.07
2022-11-27	$1.07	$1.06	$1.06	$1.06
2022-11-28	$1.06	$1.04	$1.04	$1.04
2022-11-29	$1.04	$1.08	$1.08	$1.08
2022-11-30	$1.08	$1.15	$1.15	$1.15
2022-12-01	$1.15	$1.15	$1.15	$1.15
2022-12-02	$1.14	$1.15	$1.15	$1.15
2022-12-03	$1.15	$1.11	$1.11	$1.11
2022-12-04	$1.11	$1.14	$1.14	$1.14
2022-12-05	$1.14	$1.12	$1.12	$1.12
2022-12-06	$1.12	$1.13	$1.13	$1.13
2022-12-07	$1.13	$1.10	$1.10	$1.10
2022-12-08	$1.10	$1.14	$1.14	$1.14
2022-12-09	$1.14	$1.12	$1.12	$1.12
2022-12-10	$1.12	$1.13	$1.13	$1.13
2022-12-11	$1.13	$1.12	$1.12	$1.12
2022-12-12	$1.12	$1.14	$1.14	$1.14
2022-12-13	$1.14	$1.17	$1.17	$1.17
2022-12-14	$1.18	$1.16	$1.16	$1.16
2022-12-15	$1.16	$1.13	$1.13	$1.13
2022-12-16	$1.13	$1.04	$1.04	$1.04
2022-12-17	$1.04	$1.06	$1.06	$1.06
2022-12-18	$1.06	$1.05	$1.05	$1.05
2022-12-19	$1.05	$1.04	$1.04	$1.04
2022-12-20	$1.04	$1.08	$1.08	$1.08
2022-12-21	$1.08	$1.08	$1.08	$1.08
2022-12-22	$1.08	$1.08	$1.08	$1.08
2022-12-23	$1.08	$1.09	$1.09	$1.09
2022-12-24	$1.09	$1.09	$1.09	$1.09
2022-12-25	$1.09	$1.08	$1.08	$1.08
2022-12-26	$1.08	$1.09	$1.09	$1.09
2022-12-27	$1.09	$1.08	$1.08	$1.08
2022-12-28	$1.08	$1.06	$1.06	$1.06
2022-12-29	$1.06	$1.07	$1.07	$1.07
2022-12-30	$1.07	$1.07	$1.07	$1.07
2022-12-31	$1.07	$1.06	$1.06	$1.06
2023-01-01	$1.06	$1.07	$1.07	$1.07
2023-01-02	$1.07	$1.08	$1.08	$1.08
2023-01-03	$1.08	$1.08	$1.08	$1.08
2023-01-04	$1.08	$1.12	$1.12	$1.12
2023-01-05	$1.12	$1.11	$1.11	$1.11
2023-01-06	$1.11	$1.13	$1.13	$1.13
2023-01-07	$1.13	$1.13	$1.13	$1.13
2023-01-08	$1.13	$1.15	$1.15	$1.15
2023-01-09	$1.15	$1.18	$1.18	$1.18
2023-01-10	$1.18	$1.19	$1.19	$1.19
2023-01-11	$1.19	$1.24	$1.24	$1.24
2023-01-12	$1.24	$1.26	$1.26	$1.26
2023-01-13	$1.26	$1.29	$1.29	$1.29
2023-01-14	$1.29	$1.38	$1.38	$1.38
2023-01-15	$1.38	$1.38	$1.38	$1.38
2023-01-16	$1.38	$1.40	$1.40	$1.40
2023-01-17	$1.40	$1.39	$1.39	$1.39
2023-01-18	$1.39	$1.35	$1.35	$1.35
2023-01-19	$1.35	$1.38	$1.38	$1.38
2023-01-20	$1.38	$1.48	$1.48	$1.48
2023-01-21	$1.48	$1.45	$1.45	$1.45
2023-01-22	$1.45	$1.45	$1.45	$1.45
2023-01-23	$1.45	$1.45	$1.45	$1.45
2023-01-24	$1.45	$1.39	$1.39	$1.39
2023-01-25	$1.39	$1.43	$1.43	$1.43
2023-01-26	$1.43	$1.43	$1.43	$1.43
2023-01-27	$1.43	$1.42	$1.42	$1.42
2023-01-28	$1.42	$1.40	$1.40	$1.40
2023-01-29	$1.40	$1.46	$1.46	$1.46
2023-01-30	$1.46	$1.39	$1.39	$1.39
2023-01-31	$1.39	$1.41	$1.41	$1.41
2023-02-01	$1.41	$1.46	$1.46	$1.46
2023-02-02	$1.46	$1.46	$1.46	$1.46
2023-02-03	$1.46	$1.48	$1.48	$1.48
2023-02-04	$1.48	$1.48	$1.48	$1.48
2023-02-05	$1.48	$1.45	$1.45	$1.45
2023-02-06	$1.45	$1.44	$1.44	$1.44
2023-02-07	$1.44	$1.49	$1.49	$1.49
2023-02-08	$1.49	$1.47	$1.47	$1.47
2023-02-09	$1.47	$1.38	$1.38	$1.38
2023-02-10	$1.38	$1.35	$1.35	$1.35
2023-02-11	$1.35	$1.37	$1.37	$1.37
2023-02-12	$1.37	$1.35	$1.35	$1.35
2023-02-13	$1.35	$1.34	$1.34	$1.34
2023-02-14	$1.34	$1.39	$1.39	$1.39
2023-02-15	$1.39	$1.49	$1.49	$1.49
2023-02-16	$1.49	$1.46	$1.46	$1.46
2023-02-17	$1.46	$1.51	$1.51	$1.51
2023-02-18	$1.51	$1.51	$1.51	$1.51
2023-02-19	$1.51	$1.50	$1.50	$1.50
2023-02-20	$1.50	$1.52	$1.52	$1.52
2023-02-21	$1.52	$1.48	$1.48	$1.48
2023-02-22	$1.48	$1.46	$1.46	$1.46
2023-02-23	$1.46	$1.47	$1.47	$1.47
2023-02-24	$1.47	$1.43	$1.43	$1.43
2023-02-25	$1.43	$1.42	$1.42	$1.42
2023-02-26	$1.42	$1.46	$1.46	$1.46
2023-02-27	$1.46	$1.45	$1.45	$1.45
2023-02-28	$1.45	$1.43	$1.43	$1.43
2023-03-01	$1.43	$1.48	$1.48	$1.48
2023-03-02	$1.48	$1.47	$1.47	$1.47
2023-03-03	$1.47	$1.40	$1.40	$1.40
2023-03-04	$1.40	$1.40	$1.40	$1.40
2023-03-05	$1.40	$1.39	$1.39	$1.39
2023-03-06	$1.39	$1.39	$1.39	$1.39
2023-03-07	$1.39	$1.39	$1.39	$1.39
2023-03-08	$1.39	$1.36	$1.36	$1.36
2023-03-09	$1.36	$1.28	$1.28	$1.28
2023-03-10	$1.28	$1.27	$1.27	$1.27
2023-03-11	$1.27	$1.32	$1.32	$1.32
2023-03-12	$1.32	$1.42	$1.42	$1.42
2023-03-13	$1.42	$1.50	$1.50	$1.50
2023-03-14	$1.50	$1.52	$1.52	$1.52
2023-03-15	$1.52	$1.47	$1.47	$1.47
2023-03-16	$1.47	$1.49	$1.49	$1.49
2023-03-17	$1.49	$1.60	$1.60	$1.60
2023-03-18	$1.60	$1.57	$1.57	$1.57
2023-03-19	$1.57	$1.59	$1.59	$1.59
2023-03-20	$1.59	$1.55	$1.55	$1.55
2023-03-21	$1.55	$1.61	$1.61	$1.61
2023-03-22	$1.61	$1.55	$1.55	$1.55
2023-03-23	$1.55	$1.62	$1.62	$1.62
2023-03-24	$1.62	$1.56	$1.56	$1.56
2023-03-25	$1.56	$1.55	$1.55	$1.55
2023-03-26	$1.55	$1.58	$1.58	$1.58
2023-03-27	$1.58	$1.53	$1.53	$1.53
2023-03-28	$1.53	$1.58	$1.58	$1.58
2023-03-29	$1.58	$1.60	$1.60	$1.60
2023-03-30	$1.60	$1.60	$1.60	$1.60
2023-03-31	$1.60	$1.62	$1.62	$1.62
2023-04-01	$1.62	$1.62	$1.62	$1.62
2023-04-02	$1.62	$1.60	$1.60	$1.60
2023-04-03	$1.60	$1.61	$1.61	$1.61
2023-04-04	$1.61	$1.67	$1.67	$1.67
2023-04-05	$1.67	$1.70	$1.70	$1.70
2023-04-06	$1.70	$1.67	$1.67	$1.67
2023-04-07	$1.67	$1.66	$1.66	$1.66
2023-04-08	$1.66	$1.65	$1.65	$1.65
2023-04-09	$1.65	$1.66	$1.66	$1.66
2023-04-10	$1.66	$1.70	$1.70	$1.70
2023-04-11	$1.70	$1.68	$1.68	$1.68
2023-04-12	$1.68	$1.71	$1.71	$1.71
2023-04-13	$1.71	$1.79	$1.79	$1.79
2023-04-14	$1.79	$1.87	$1.87	$1.87
2023-04-15	$1.87	$1.86	$1.86	$1.86
2023-04-16	$1.86	$1.89	$1.89	$1.89
2023-04-17	$1.89	$1.85	$1.85	$1.85
2023-04-18	$1.85	$1.87	$1.87	$1.87
2023-04-19	$1.87	$1.72	$1.72	$1.72
2023-04-20	$1.72	$1.73	$1.73	$1.73
2023-04-21	$1.73	$1.65	$1.65	$1.65
2023-04-22	$1.65	$1.67	$1.67	$1.67
2023-04-23	$1.67	$1.66	$1.66	$1.66
2023-04-24	$1.66	$1.64	$1.64	$1.64
2023-04-25	$1.64	$1.66	$1.66	$1.66
2023-04-26	$1.66	$1.66	$1.66	$1.66
2023-04-27	$1.66	$1.70	$1.70	$1.70
2023-04-28	$1.70	$1.69	$1.69	$1.69
2023-04-29	$1.69	$1.70	$1.70	$1.70
2023-04-30	$1.70	$1.66	$1.66	$1.66
2023-05-01	$1.66	$1.63	$1.63	$1.63
2023-05-02	$1.63	$1.67	$1.67	$1.67
2023-05-03	$1.67	$1.70	$1.70	$1.70
2023-05-04	$1.70	$1.67	$1.67	$1.67
2023-05-05	$1.67	$1.78	$1.78	$1.78
2023-05-06	$1.78	$1.69	$1.69	$1.69
2023-05-07	$1.69	$1.67	$1.67	$1.67
2023-05-08	$1.67	$1.65	$1.65	$1.65
2023-05-09	$1.65	$1.65	$1.65	$1.65
2023-05-10	$1.65	$1.64	$1.64	$1.64
2023-05-11	$1.64	$1.64	$1.64	$1.64
2023-05-12	$1.60	$1.61	$1.61	$1.61
2023-05-13	$1.61	$1.60	$1.60	$1.60
2023-05-14	$1.60	$1.60	$1.60	$1.60
2023-05-15	$1.60	$1.62	$1.62	$1.62
2023-05-16	$1.62	$1.62	$1.62	$1.62

Пара	обмен
BC/BTC	coinse
BC/DRK	coinse
BC/ETH	tokenstore

Block-Chain.com

описание

Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.

ICO Details

)

Team:

Viacheslav Grekov: CEO.
Eugene Kipper: CFO.
Eugen Tumbeff: COO.

The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.

Token Reserve Split (35%):

29% Organisers;
6% Advisors.

Статус ICO	Ongoing
Доставка токенов	68443693
Начало	N/A
Конец	N/A
Поднятый Капитал (BTC)	1740 ETH
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0002
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@beverige.cash
Белый лист	https://beverage.cash/WhitePaper.pdf