BEST
Bitpanda Ecosystem Token Ряд 2378
Веб-сайт
Twitter
0 BEST
Купить / продать
Get Wallet
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token Цена $ 0.0934
$ 0.0934
Bitpanda Ecosystem Token 24h Vol
$7,165
$7,165
Bitpanda Ecosystem Token Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
0.07 %
24 H
-1.17 %
7 d
2.1 %
сегодня Bitpanda Ecosystem Token цена в долларах США в настоящее время
0.0934
USD, и если он преобразуется в Bitcoin является
0.00001009
BTC. Всего N/A в настоящее время распространяются на рынке. Bitpanda Ecosystem Token цены в настоящее время испытывают изменение -1.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitpanda Ecosystem Token торгуется на Crypto Exchanges. Получить Bitpanda Ecosystem Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitpanda Ecosystem Token
символ
BEST
алгоритм
Scrypt
BTC цена
0.00001009 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 BEST
1h
0.07 %
24h
-1.17 %
7d
2.1 %
Twitter
Веб-сайт
Share Bitpanda Ecosystem Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.56 | $1.52 | $1.62 | $1.42 |
| 2021-05-22 | $1.52 | $1.44 | $1.56 | $0.8799000 |
| 2021-05-23 | $1.44 | $1.24 | $1.44 | $1.01 |
| 2021-05-24 | $1.24 | $1.39 | $1.43 | $1.33 |
| 2021-05-25 | $1.39 | $1.43 | $1.46 | $1.33 |
| 2021-05-26 | $1.43 | $1.47 | $1.49 | $1.39 |
| 2021-05-27 | $1.47 | $1.43 | $1.50 | $1.41 |
| 2021-05-28 | $1.43 | $1.39 | $1.39 | $1.31 |
| 2021-05-29 | $1.39 | $1.36 | $1.40 | $1.27 |
| 2021-05-30 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2021-06-02 | $1.39 | $1.39 | $1.43 | $1.37 |
| 2021-06-03 | $1.39 | $1.40 | $1.49 | $1.39 |
| 2021-06-04 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2021-06-05 | $1.37 | $1.36 | $1.37 | $1.30 |
| 2021-06-06 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2021-06-07 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2021-06-08 | $1.33 | $1.26 | $1.35 | $1.24 |
| 2021-06-09 | $1.26 | $1.30 | $1.45 | $1.28 |
| 2021-06-10 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2021-06-11 | $1.27 | $1.30 | $1.32 | $1.28 |
| 2021-06-12 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2021-06-13 | $1.27 | $1.28 | $1.40 | $1.28 |
| 2021-06-14 | $1.28 | $1.32 | $1.34 | $1.31 |
| 2021-06-15 | $1.32 | $1.33 | $1.34 | $1.29 |
| 2021-06-16 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2021-06-17 | $1.33 | $1.32 | $1.33 | $1.28 |
| 2021-06-18 | $1.32 | $1.30 | $1.30 | $1.23 |
| 2021-06-19 | $1.30 | $1.26 | $1.29 | $1.26 |
| 2021-06-20 | $1.26 | $1.25 | $1.35 | $1.25 |
| 2021-06-21 | $1.25 | $1.12 | $1.19 | $1.08 |
| 2021-06-22 | $1.12 | $1.04 | $1.20 | $1.03 |
| 2021-06-23 | $1.04 | $1.05 | $1.14 | $1.05 |
| 2021-06-24 | $1.05 | $1.08 | $1.13 | $1.08 |
| 2021-06-25 | $1.08 | $1.06 | $1.06 | $0.9873000 |
| 2021-06-26 | $1.06 | $1.08 | $1.13 | $1.07 |
| 2021-06-27 | $1.08 | $1.07 | $1.16 | $1.07 |
| 2021-06-28 | $1.07 | $1.04 | $1.12 | $1.02 |
| 2021-06-29 | $1.04 | $1.07 | $1.16 | $1.05 |
| 2021-06-30 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2021-07-01 | $1.04 | $1.06 | $1.06 | $0.9939000 |
| 2021-07-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-07-06 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-07-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-08 | $1.01 | $1.01 | $1.04 | $0.9389000 |
| 2021-07-09 | $1.01 | $0.9888000 | $1.05 | $0.9854000 |
| 2021-07-10 | $0.9888000 | $0.9999000 | $1.00 | $0.9888000 |
| 2021-07-11 | $0.9877000 | $0.9778000 | $1.02 | $0.9778000 |
| 2021-07-12 | $0.9778000 | $0.9434000 | $0.9642000 | $0.9410000 |
| 2021-07-13 | $0.9434000 | $0.9406000 | $0.9447000 | $0.9406000 |
| 2021-07-15 | $0.8878000 | $0.8687000 | $0.9532000 | $0.8620000 |
| 2021-07-16 | $0.8687000 | $0.8014000 | $0.9345000 | $0.7932000 |
| 2021-07-17 | $0.8014000 | $0.7521000 | $0.8540000 | $0.7432000 |
| 2021-07-18 | $0.7521000 | $0.7516000 | $0.7527000 | $0.7511000 |
| 2021-07-19 | $0.7538000 | $0.6820000 | $0.7542000 | $0.6820000 |
| 2021-07-20 | $0.6820000 | $0.6582000 | $0.6853000 | $0.5959000 |
| 2021-07-21 | $0.6582000 | $0.6788000 | $0.7325000 | $0.6283000 |
| 2021-07-22 | $0.6788000 | $0.7080000 | $0.7270000 | $0.6788000 |
| 2021-07-23 | $0.6712000 | $0.6684000 | $0.7162000 | $0.6684000 |
| 2021-07-24 | $0.6684000 | $0.6662000 | $0.6710000 | $0.6662000 |
| 2021-07-26 | $0.6724000 | $0.7484000 | $0.7573000 | $0.6161000 |
| 2021-07-27 | $0.7484000 | $0.7540000 | $0.8018000 | $0.7307000 |
| 2021-07-28 | $0.7540000 | $0.7774000 | $0.8130000 | $0.7333000 |
| 2021-07-29 | $0.7774000 | $0.7750000 | $0.7785000 | $0.7748000 |
| 2021-07-30 | $0.7406000 | $0.7505000 | $0.8176000 | $0.7505000 |
| 2021-07-31 | $0.7505000 | $0.7481000 | $0.7530000 | $0.7471000 |
| 2021-08-01 | $0.7528000 | $0.7496000 | $0.7496000 | $0.7065000 |
| 2021-08-02 | $0.7496000 | $0.7511000 | $0.7518000 | $0.7479000 |
| 2021-08-04 | $0.7584000 | $0.7435000 | $0.7892000 | $0.7435000 |
| 2021-08-05 | $0.7435000 | $0.7466000 | $0.8051000 | $0.7364000 |
| 2021-08-06 | $0.7466000 | $0.7482000 | $0.7492000 | $0.7454000 |
| 2021-12-18 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-12-19 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-12-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-12-21 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2021-12-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-12-23 | $1.06 | $1.05 | $1.11 | $1.05 |
| 2021-12-24 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-12-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-12-28 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-01-22 | $0.8924000 | $0.8415000 | $0.8730000 | $0.8239000 |
| 2022-01-23 | $0.8415000 | $0.8415000 | $0.8756000 | $0.8375000 |
| 2022-01-24 | $0.8415000 | $0.8332000 | $0.9062000 | $0.8108000 |
| 2022-01-25 | $0.8332000 | $0.8330000 | $0.8341000 | $0.8305000 |
| 2022-01-26 | $0.8438000 | $0.8416000 | $0.8449000 | $0.8018000 |
| 2022-01-27 | $0.8416000 | $0.8446000 | $0.8453000 | $0.8395000 |
| 2022-02-27 | $0.8332000 | $0.8339000 | $0.8339000 | $0.8030000 |
| 2022-02-28 | $0.8339000 | $0.8303000 | $0.8349000 | $0.8300000 |
| 2022-03-04 | $0.8134000 | $0.8027000 | $0.8027000 | $0.7498000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.8172000 | $0.8177000 | $0.8109000 |
| 2022-03-09 | $0.7835000 | $0.7960000 | $0.8485000 | $0.7839000 |
| 2022-03-10 | $0.7960000 | $0.7747000 | $0.7964000 | $0.7482000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7458000 | $0.7460000 | $0.7455000 |
| 2022-03-15 | $0.7713000 | $0.7666000 | $0.7863000 | $0.7572000 |
| 2022-03-16 | $0.7666000 | $0.7770000 | $0.8021000 | $0.7659000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7663000 | $0.7663000 | $0.7659000 |
| 2022-03-20 | $0.7867000 | $0.7573000 | $0.7867000 | $0.7573000 |
| 2022-03-21 | $0.7573000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-03-25 | $0.7596000 | $0.7479000 | $0.7705000 | $0.7479000 |
| 2022-03-26 | $0.7479000 | $0.7519000 | $0.7599000 | $0.7514000 |
| 2022-03-27 | $0.7519000 | $0.7748000 | $0.7949000 | $0.7748000 |
| 2022-03-28 | $0.7748000 | $0.7754000 | $0.7755000 | $0.7741000 |
| 2022-03-29 | $0.7682000 | $0.7985000 | $0.7999000 | $0.7734000 |
| 2022-03-30 | $0.7985000 | $0.8023000 | $0.8023000 | $0.7920000 |
| 2022-03-31 | $0.8023000 | $0.8044000 | $0.8071000 | $0.7712000 |
| 2022-04-01 | $0.8044000 | $0.8012000 | $0.8044000 | $0.8010000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8368000 | $0.8389000 | $0.8359000 |
| 2022-04-08 | $0.8332000 | $0.8387000 | $0.8387000 | $0.8104000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8414000 | $0.8414000 | $0.8190000 |
| 2022-04-11 | $0.8389000 | $0.7854000 | $0.7854000 | $0.7507000 |
| 2022-04-12 | $0.7868000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2022-04-13 | $0.7977000 | $0.7946000 | $0.8189000 | $0.7946000 |
| 2022-04-14 | $0.7946000 | $0.7935000 | $0.7947000 | $0.7934000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7829000 | $0.7679000 | $0.7864000 | $0.7679000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7688000 | $0.7868000 | $0.8138000 | $0.7868000 |
| 2022-04-19 | $0.7868000 | $0.7950000 | $0.7950000 | $0.7868000 |
| Пара | обмен |
|---|---|
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
описание
описание
BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.
Связанные монеты
