BIS
Bismuth Ряд 917
Веб-сайт
Twitter
13,738,963 BIS
Купить / продать
Get Wallet
Bismuth
Bismuth Цена $ 0.0853
$ 0.0853
Bismuth 24h Vol
$2,825
$2,825
Bismuth Рейтинг Рынка $1,171,547
$1,171,547
24ч
0 BTC 1 H
-0.64 %
24 H
-9.95 %
7 d
3.21 %
сегодня Bismuth цена в долларах США в настоящее время
0.0853
USD, и если он преобразуется в Bitcoin является
0.00000922
BTC. Всего 13,738,963 BIS в настоящее время распространяются на рынке. Bismuth цены в настоящее время испытывают изменение -9.95 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bismuth торгуется на Crypto Exchanges. Получить Bismuth's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bismuth
символ
BIS
алгоритм
BTC цена
0.00000922 BTC
BTC рынок
127 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
13,738,963 BIS
1h
-0.64 %
24h
-9.95 %
7d
3.21 %
Twitter
Веб-сайт
Share Bismuth Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2432000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-05-22 | $0.2237000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-05-23 | $0.2246000 | $0.1788000 | $0.2080000 | $0.1788000 |
| 2021-05-24 | $0.1788000 | $0.1721000 | $0.2000000 | $0.1721000 |
| 2021-05-25 | $0.1721000 | $0.1735000 | $0.1735000 | $0.1570000 |
| 2021-05-26 | $0.1735000 | $0.1450000 | $0.1776000 | $0.1450000 |
| 2021-05-27 | $0.1450000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-05-28 | $0.1422000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-05-29 | $0.1317000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-30 | $0.1277000 | $0.1274000 | $0.1278000 | $0.1273000 |
| 2021-06-01 | $0.1372000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-02 | $0.1350000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-06-03 | $0.1383000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-06-04 | $0.1444000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-06-05 | $0.1357000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-06 | $0.1308000 | $0.1321000 | $0.1321000 | $0.1317000 |
| 2021-06-07 | $0.1321000 | $0.1323000 | $0.1325000 | $0.1320000 |
| 2021-06-08 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-06-09 | $0.1233000 | $0.1376000 | $0.1380000 | $0.1234000 |
| 2021-06-10 | $0.1376000 | $0.1100000 | $0.1350000 | $0.1100000 |
| 2021-06-11 | $0.1100000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-06-12 | $0.1120000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-06-13 | $0.1066000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-06-14 | $0.1171000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-15 | $0.1216000 | $0.1205000 | $0.1333000 | $0.1205000 |
| 2021-06-16 | $0.1205000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-17 | $0.1150000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-06-18 | $0.1142000 | $0.2687000 | $0.2687000 | $0.1075000 |
| 2021-06-19 | $0.2687000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-06-20 | $0.2664000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-06-21 | $0.2670000 | $0.0893 | $0.2374000 | $0.0893 |
| 2021-06-22 | $0.0893 | $0.0827 | $0.0918 | $0.0827 |
| 2021-06-23 | $0.0827 | $0.0855 | $0.0855 | $0.0855 |
| 2021-06-24 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2021-06-25 | $0.0880 | $0.0803 | $0.0803 | $0.0803 |
| 2021-06-26 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-27 | $0.0821 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-28 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2021-06-29 | $0.0876 | $0.0912 | $0.0912 | $0.0912 |
| 2021-06-30 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-07-01 | $0.0890 | $0.0882 | $0.0882 | $0.0852 |
| 2021-07-02 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2021-07-03 | $0.0889 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-04 | $0.0912 | $0.0912 | $0.0912 | $0.0911 |
| 2021-07-05 | $0.0928 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-06 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2021-07-07 | $0.0901 | $0.0899 | $0.0901 | $0.0899 |
| 2021-07-08 | $0.0891 | $0.0865 | $0.0865 | $0.0865 |
| 2021-07-09 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
| 2021-07-10 | $0.0889 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-11 | $0.0881 | $0.0901 | $0.0901 | $0.0901 |
| 2021-07-12 | $0.0901 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-13 | $0.0870 | $0.0870 | $0.0871 | $0.0870 |
| 2021-07-15 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-16 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
| 2021-07-17 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2021-07-18 | $0.0830 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-19 | $0.0837 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-20 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2021-07-21 | $0.0784 | $0.0858 | $0.0858 | $0.0845 |
| 2021-07-22 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-23 | $0.0862 | $0.0898 | $0.0898 | $0.0898 |
| 2021-07-24 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-25 | $0.0915 | $0.0914 | $0.0916 | $0.0914 |
| 2021-07-26 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-27 | $0.0932 | $0.0916 | $0.0987 | $0.0916 |
| 2021-07-28 | $0.0916 | $0.0837 | $0.0937 | $0.0833 |
| 2021-07-29 | $0.0921 | $0.0920 | $0.0921 | $0.0919 |
| 2021-07-30 | $0.0837 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-31 | $0.0883 | $0.0880 | $0.0886 | $0.0879 |
| 2021-08-01 | $0.0867 | $0.0778 | $0.0833 | $0.0778 |
| 2021-08-02 | $0.0778 | $0.0779 | $0.0779 | $0.0776 |
| 2021-08-04 | $0.0726 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-05 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2021-08-06 | $0.0777 | $0.0776 | $0.0778 | $0.0776 |
| 2021-09-24 | $0.1297000 | $0.1007000 | $0.1238000 | $0.1007000 |
| 2021-09-25 | $0.1007000 | $0.1072000 | $0.1077000 | $0.1004000 |
| 2021-09-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2299000 | $0.2299000 | $0.2178000 |
| 2021-12-15 | $0.2298000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-12-16 | $0.2322000 | $0.2320000 | $0.2323000 | $0.2316000 |
| 2021-12-17 | $0.2263000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-18 | $0.2193000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-19 | $0.2226000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-20 | $0.2218000 | $0.2679000 | $0.2679000 | $0.2111000 |
| 2021-12-21 | $0.2679000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-12-22 | $0.2793000 | $0.2795000 | $0.2796000 | $0.2793000 |
| 2021-12-23 | $0.2776000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-12-24 | $0.2902000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-12-25 | $0.2903000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-26 | $0.2880000 | $0.2878000 | $0.2880000 | $0.2876000 |
| 2021-12-27 | $0.2900000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-28 | $0.2896000 | $0.2892000 | $0.2896000 | $0.2892000 |
| 2021-12-30 | $2.35 | $0.0976 | $2.38 | $0.0976 |
| 2021-12-31 | $0.0976 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-01 | $0.0956 | $0.0988 | $0.0988 | $0.0988 |
| 2022-01-02 | $0.0988 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-03 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-04 | $0.0962 | $0.0949 | $0.0949 | $0.0949 |
| 2022-01-05 | $0.0949 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-06 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-07 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-08 | $0.0860 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-09 | $0.0863 | $0.0858 | $0.0867 | $0.0858 |
| 2022-01-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-11 | $0.0858 | $0.0858 | $0.0861 | $0.0856 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254300 | $0.0254800 | $0.0253800 |
| 2022-01-16 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-17 | $0.0254300 | $0.0254100 | $0.0254600 | $0.0253800 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0249400 | $0.0250300 | $0.0249400 |
| 2022-01-21 | $0.0256400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-01-22 | $0.0229800 | $0.0385800 | $0.0385800 | $0.0221000 |
| 2022-01-23 | $0.0385800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-01-24 | $0.0399200 | $0.0238600 | $0.0403700 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0237700 | $0.0238600 | $0.0237600 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-27 | $0.0239400 | $0.0240400 | $0.0240900 | $0.0238900 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0247000 | $0.0247200 | $0.0244900 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0247900 | $0.0248200 | $0.0246400 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0242600 | $0.0243900 | $0.0244200 | $0.0242000 |
| 2022-02-05 | $0.0287000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-06 | $0.0285800 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-02-07 | $0.0292900 | $0.0292100 | $0.0293300 | $0.0292100 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0304000 | $0.0304600 | $0.0303900 |
| 2022-02-13 | $0.0291400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-18 | $0.0279800 | $0.0278800 | $0.0279800 | $0.0278800 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0264900 | $0.0264300 | $0.0265200 | $0.0264100 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-24 | $0.0257200 | $0.0260800 | $0.0349000 | $0.0260800 |
| 2022-02-25 | $0.0260800 | $0.0260800 | $0.0261100 | $0.0260400 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-28 | $0.0256500 | $0.0256600 | $0.0256600 | $0.0256300 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-03-02 | $0.0302100 | $0.0302100 | $0.0302300 | $0.0301600 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-05 | $0.0266200 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-03-06 | $0.0268000 | $0.0267900 | $0.0268000 | $0.0267700 |
| 2022-03-07 | $0.0403500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-08 | $0.0399300 | $0.0329300 | $0.0406700 | $0.0329300 |
| 2022-03-09 | $0.0329400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-03-10 | $0.0356700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-03-11 | $0.0335300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-03-12 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-03-13 | $0.0329800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-03-14 | $0.0321300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-03-15 | $0.0337400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-03-16 | $0.0334200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-03-17 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-03-19 | $0.0355200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-03-20 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0805 | $0.0805 | $0.0360200 |
| 2022-03-23 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-24 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-25 | $0.0836 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-26 | $0.0842 | $0.0405300 | $0.0846 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.1288000 | $0.1293000 | $0.0414300 |
| 2022-04-01 | $0.1288000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-02 | $0.1310000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-04-03 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-04 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-04-05 | $0.1319000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-06 | $0.1288000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-07 | $0.1222000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-08 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-09 | $0.1196000 | $0.0642 | $0.1210000 | $0.0642 |
| 2022-04-10 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0618 | $0.0618 | $0.0618 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-16 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-18 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-19 | $0.0612 | $0.0612 | $0.0613 | $0.0612 |
| 2022-04-20 | $0.0623 | $0.0355800 | $0.0621 | $0.0355800 |
| 2022-04-21 | $0.0355800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-04-22 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-04-23 | $0.0341600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-04-24 | $0.0339200 | $0.0337700 | $0.0339300 | $0.0337500 |
| 2022-04-25 | $0.0339400 | $0.0351800 | $0.0351800 | $0.0347800 |
| 2022-04-26 | $0.0351800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-29 | $0.0345800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-04-30 | $0.0335800 | $0.1325000 | $0.1325000 | $0.0327600 |
| 2022-05-01 | $0.1325000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-05-02 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-05-03 | $0.1356000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-04 | $0.1328000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-05 | $0.1397000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-06 | $0.1286000 | $0.0338500 | $0.1268000 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0272200 | $0.0273600 | $0.0271800 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0293200 | $0.0293200 | $0.0272900 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0408600 | $0.0408600 | $0.0204300 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-22 | $0.0414000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-06-23 | $0.0399100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-24 | $0.0422000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-06-29 | $0.0405000 | $0.0502 | $0.0502 | $0.0401900 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.2832000 | $0.2832000 | $0.0506 |
| 2022-07-14 | $0.2832000 | $0.2963000 | $0.2963000 | $0.2881000 |
| 2022-07-15 | $0.2963000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-07-16 | $0.2999000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-17 | $0.3053000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-07-18 | $0.2994000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-07-19 | $0.3232000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-07-20 | $0.3370000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-07-21 | $0.3344000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-07-22 | $0.3334000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-07-23 | $0.3267000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-07-24 | $0.3233000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-07-25 | $0.3252000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-07-26 | $0.3068000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-07-27 | $0.3061000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2022-07-28 | $0.3306000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-07-29 | $0.3435000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3496000 | $0.3496000 | $0.3356000 |
| 2022-08-01 | $0.3496000 | $0.0582 | $0.3491000 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-05 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-07 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2022-08-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-10 | $0.0579 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-11 | $0.0599 | $0.3053000 | $0.3053000 | $0.0599 |
| 2022-08-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-08-13 | $0.3113000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-08-14 | $0.3117000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-15 | $0.3100000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-08-16 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-17 | $0.3042000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-08-18 | $0.2976000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-08-19 | $0.2958000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-08-20 | $0.2656000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-08-21 | $0.2696000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-08-22 | $0.2743000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-23 | $0.2728000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-24 | $0.2744000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-25 | $0.2725000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-08-26 | $0.2750000 | $0.2747000 | $0.2750000 | $0.2744000 |
| 2022-08-27 | $0.2582000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-08-28 | $0.2555000 | $0.2553000 | $0.2555000 | $0.2552000 |
| 2022-08-29 | $0.2493000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-08-30 | $0.2587000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-08-31 | $0.2526000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-01 | $0.2556000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-09-02 | $0.0190300 | $0.0488500 | $0.0504 | $0.0189100 |
| 2022-09-03 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-09-04 | $0.0482800 | $0.0405800 | $0.0489500 | $0.0405800 |
| 2022-09-05 | $0.2550000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-09-06 | $0.2524000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-09-07 | $0.2396000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-09-08 | $0.2459000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-09 | $0.2464000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-10 | $0.2725000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-09-11 | $0.2761000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-09-12 | $0.2784000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-13 | $0.2856000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-14 | $0.2572000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-09-15 | $0.2580000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-09-16 | $0.2512000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-09-17 | $0.2525000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-09-18 | $0.2565000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-09-19 | $0.2476000 | $0.0449400 | $0.2492000 | $0.0449400 |
| 2022-09-20 | $0.0449400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-09-21 | $0.0340000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-09-22 | $0.0424800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-23 | $0.0446300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-24 | $0.0443700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-25 | $0.0435300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-09-26 | $0.0432600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0442300 | $0.0343500 | $0.0438900 | $0.0343500 |
| 2022-09-28 | $0.0343500 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-09-29 | $0.0343600 | $0.0668 | $0.0668 | $0.0343300 |
| 2022-09-30 | $0.0352700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-10-01 | $0.0349700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-02 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-03 | $0.0343000 | $0.0451200 | $0.0451200 | $0.0353100 |
| 2022-10-04 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-05 | $0.0467900 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-10-06 | $0.0463700 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-10-07 | $0.0459200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-10-08 | $0.0449300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-10-09 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-10 | $0.0447200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-10-11 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-10-12 | $0.0438300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-13 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-10-14 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-10-15 | $0.0441200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-10-16 | $0.0438600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-17 | $0.0443100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-18 | $0.0449700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-19 | $0.0444600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-10-20 | $0.0439800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-21 | $0.0438000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-10-22 | $0.0440800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-23 | $0.0441800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-10-24 | $0.0450200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-25 | $0.0444600 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-10-26 | $0.0462000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-10-27 | $0.0477900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-10-28 | $0.0466800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-10-29 | $0.0473800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-10-30 | $0.0478900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-31 | $0.0474500 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-11-01 | $0.0786 | $0.0785 | $0.0787 | $0.0785 |
| 2022-11-02 | $0.0471000 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-11-03 | $0.0463500 | $0.0272800 | $0.0464800 | $0.0272800 |
| 2022-11-04 | $0.0765 | $0.0658 | $0.0823 | $0.0658 |
| 2022-11-05 | $0.0285500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-11-06 | $0.0287600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-11-07 | $0.0282300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-11-08 | $0.0278000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-09 | $0.0250400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-10 | $0.0213600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-11-11 | $0.0237100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-12 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-13 | $0.0226400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-11-14 | $0.0220200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-15 | $0.0224000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-11-16 | $0.0227900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-21 | $0.0219400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-24 | $0.0224000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-11-25 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-11-26 | $0.0222900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-11-27 | $0.0222100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-11-28 | $0.0221700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-11-29 | $0.0218800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-12-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-02 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-03 | $0.0230800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-04 | $0.0228000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-12-05 | $0.0231000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-06 | $0.0229100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-07 | $0.0230700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-08 | $0.0227300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-12-09 | $0.0232600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-10 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-12 | $0.0230800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-15 | $0.0240300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-16 | $0.0507 | $0.0245400 | $0.0467100 | $0.0245400 |
| 2022-12-17 | $0.0245400 | $0.0178100 | $0.0249400 | $0.0178100 |
| 2022-12-18 | $0.0226500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-19 | $0.0226000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-20 | $0.0222000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-24 | $0.0226500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-25 | $0.0227300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-12-26 | $0.0227200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-12-27 | $0.0184100 | $0.0242200 | $0.0242200 | $0.0181700 |
| 2022-12-28 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-12-29 | $0.0215000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-30 | $0.0216200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-31 | $0.0215800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-01-01 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-01-02 | $0.0216000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-01-05 | $0.0219000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-01-06 | $0.0218700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-08 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-10 | $0.0223300 | $0.0174400 | $0.0226800 | $0.0174400 |
| 2023-01-11 | $0.0267100 | $0.0138900 | $0.0277800 | $0.0138900 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-01-27 | $0.0230100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-01-28 | $0.0230800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-29 | $0.0230300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-30 | $0.0237500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-31 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-02-01 | $0.0231300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-02-02 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-03 | $0.0234700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-04 | $0.0234400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0223500 | $0.0159300 | $0.0224300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-16 | $0.0175500 | $0.0202900 | $0.0212900 | $0.0180400 |
| 2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-23 | $0.0221300 | $0.0170100 | $0.0229600 | $0.0170100 |
| 2023-03-24 | $0.0181700 | $0.0192700 | $0.0192700 | $0.0175200 |
| 2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-02 | $0.0170800 | $0.0183200 | $0.0183200 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-04 | $0.0180800 | $0.0171900 | $0.0183200 | $0.0171900 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-06 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-04-07 | $0.0171100 | $0.0279100 | $0.0279100 | $0.0170300 |
| 2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-18 | $0.0294500 | $0.0176300 | $0.0304000 | $0.0176300 |
| 2023-04-19 | $0.0252500 | $0.0193600 | $0.0232400 | $0.0193600 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0194300 | $0.008506 | $0.0184900 | $0.008506 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-23 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-25 | $0.0173400 | $0.0206700 | $0.0206700 | $0.0178300 |
| 2023-04-26 | $0.0206700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-27 | $0.0207600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-28 | $0.0215200 | $0.008802 | $0.0214200 | $0.008802 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-06 | $0.009183 | $0.0114100 | $0.0114100 | $0.008749 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0110600 | $0.0110500 | $0.0110600 | $0.0110500 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0158100 | $0.0158100 | $0.0037510 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0160300 | $0.0160400 | $0.0160300 |
| Пара | обмен |
|---|---|
| BIS/BTC | cryptopia |
| BIS/DOGE | cryptopia |
| BIS/LTC | cryptopia |
| BIS/BTC | graviex |
| BIS/ETH | graviex |
| BIS/BTC | tradesatoshi |
| BIS/DOGE | tradesatoshi |
| BIS/ETH | tradesatoshi |
| BIS/LTC | tradesatoshi |
| BIS/BTC | unnamed |
| BIS/DOGE | unnamed |
| BIS/ETH | unnamed |
| BIS/LTC | unnamed |
описание
описание
Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.
On-chain messaging and data storage is available in both public and encrypted forms.
By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.
Связанные монеты
