ZEL
Zel 순위 584
웹사이트
Twitter
108,125,450 ZEL
구매 / 판매
Get Wallet
Zel
Zel 가격 $ 0.0401
$ 0.0401
Zel 24h Vol
$2,286,667
$2,286,667
Zel 시가 총액 $4,340,681
$4,340,681
24시간 볼륨
247 BTC 1 H
-0.8 %
24 H
-2.14 %
7 d
-9.41 %
오늘 Zel 미국 달러의 가격은 현재입니다.
0.0401
USD, 변환 된 경우 Bitcoin ~이다.
0.00000434
BTC. 총 108,125,450 ZEL 현재 시장에서 유통되고있다.. Zel 가격에 변화가 생겼다. -2.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.023 M US dollars Zel ~에 거래되었습니다 암호 교환. 도망 Zel's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Zel
심볼
ZEL
알고리즘
Equihash
BTC 가격
0.00000434 BTC
BTC 시장
469 BTC
BTC 24h Vol
247 BTC
암호화폐 총 채굴량
108,125,450 ZEL
1h
-0.8 %
24h
-2.14 %
7d
-9.41 %
Twitter
웹사이트
Share Zel Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.1263000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-05-22 | $0.1162000 | $0.1395000 | $0.1530000 | $0.1166000 |
| 2021-05-23 | $0.1395000 | $0.1121000 | $0.1291000 | $0.1121000 |
| 2021-05-24 | $0.1121000 | $0.0874 | $0.1344000 | $0.0874 |
| 2021-05-25 | $0.0874 | $0.0864 | $0.0864 | $0.0864 |
| 2021-05-26 | $0.0864 | $0.1179000 | $0.1179000 | $0.0884 |
| 2021-05-27 | $0.1179000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-28 | $0.1156000 | $0.0985 | $0.1070000 | $0.0985 |
| 2021-05-29 | $0.0985 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-30 | $0.0955 | $0.0956 | $0.0956 | $0.0954 |
| 2021-06-01 | $0.1630000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-06-02 | $0.1603000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-06-03 | $0.1642000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-06-04 | $0.1714000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-06-05 | $0.1611000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-06 | $0.1553000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-06-07 | $0.1564000 | $0.1567000 | $0.1568000 | $0.1563000 |
| 2021-06-08 | $0.0594 | $0.0601 | $0.0605 | $0.0591 |
| 2021-06-09 | $0.0601 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-10 | $0.0673 | $0.0679 | $0.0679 | $0.0660 |
| 2021-06-11 | $0.0679 | $0.0691 | $0.0691 | $0.0691 |
| 2021-06-12 | $0.0691 | $0.0658 | $0.0658 | $0.0658 |
| 2021-06-13 | $0.0658 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-14 | $0.0722 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-15 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-16 | $0.0743 | $0.0640 | $0.0709 | $0.0640 |
| 2021-06-17 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-18 | $0.0636 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-19 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-20 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-21 | $0.0595 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-22 | $0.0529 | $0.0218000 | $0.0543 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-06-26 | $0.0211700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-27 | $0.0216500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-06-28 | $0.0232600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-06-29 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-30 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-07-01 | $0.0234900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-07-02 | $0.0224700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-03 | $0.0226500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-04 | $0.0232400 | $0.0232000 | $0.0232400 | $0.0232000 |
| 2021-07-05 | $0.0236400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-06 | $0.0225800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-07 | $0.0229400 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-07-08 | $0.0227000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-07-09 | $0.0220300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-10 | $0.0226500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2021-07-11 | $0.0224600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-07-12 | $0.0229500 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-07-13 | $0.0221700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-07-14 | $0.0219300 | $0.0219600 | $0.0219600 | $0.0219300 |
| 2021-07-15 | $0.0219900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-16 | $0.0213500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-17 | $0.0210400 | $0.0397500 | $0.0397500 | $0.0211400 |
| 2021-07-18 | $0.0397500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-07-20 | $0.0388700 | $0.0327800 | $0.0375400 | $0.0327800 |
| 2021-07-21 | $0.0327800 | $0.0334300 | $0.0353500 | $0.0334300 |
| 2021-07-22 | $0.0334300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-07-23 | $0.0335900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-07-24 | $0.0349800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-07-25 | $0.0356500 | $0.0357700 | $0.0358200 | $0.0356400 |
| 2021-07-26 | $0.0367800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-27 | $0.0387600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-07-28 | $0.0410800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-29 | $0.0416300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-30 | $0.0416300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-07-31 | $0.0439200 | $0.0440600 | $0.0442400 | $0.0438700 |
| 2021-08-01 | $0.0431300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-08-02 | $0.0414700 | $0.0416500 | $0.0416600 | $0.0413900 |
| 2021-08-03 | $0.0407200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-08-04 | $0.0397200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-08-05 | $0.0413300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-06 | $0.0425200 | $0.0426700 | $0.0427400 | $0.0424800 |
| 2021-08-09 | $0.0455800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-08-10 | $0.0481400 | $0.0482300 | $0.0483400 | $0.0480300 |
| 2021-08-11 | $0.0424100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-08-12 | $0.0423700 | $0.0423200 | $0.0423700 | $0.0422600 |
| 2021-08-14 | $0.0444800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-08-15 | $0.0438000 | $0.0438400 | $0.0438400 | $0.0438000 |
| 2021-08-16 | $0.0437200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-08-17 | $0.0427100 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-08-18 | $0.0415600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-08-19 | $0.0415800 | $0.0420900 | $0.0434900 | $0.0420900 |
| 2021-08-20 | $0.0420900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-08-21 | $0.0444000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-22 | $0.0439800 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-08-23 | $0.0443600 | $0.0257500 | $0.0445700 | $0.0257500 |
| 2021-08-24 | $0.0257500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-25 | $0.0248000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-26 | $0.0254800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-08-27 | $0.0243600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-08-28 | $0.0255300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-29 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-08-30 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253600 |
| 2021-09-09 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-10 | $0.0566 | $0.0547 | $0.0547 | $0.0547 |
| 2021-09-11 | $0.0547 | $0.0550 | $0.0550 | $0.0547 |
| 2021-09-12 | $0.0365800 | $0.0732 | $0.0732 | $0.0373000 |
| 2021-09-13 | $0.0732 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-14 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-15 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-16 | $0.0766 | $0.0765 | $0.0766 | $0.0765 |
| 2021-09-18 | $0.0752 | $0.3609000 | $0.3609000 | $0.0531 |
| 2021-09-19 | $0.3609000 | $0.3608000 | $0.3609000 | $0.3608000 |
| 2021-09-20 | $0.3530000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-09-21 | $0.3207000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-09-22 | $0.3041000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-23 | $0.3255000 | $0.2249000 | $0.3354000 | $0.2249000 |
| 2021-09-24 | $0.2249000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-09-25 | $0.2147000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-09-26 | $0.2140000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-09-27 | $0.2164000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-09-28 | $0.2114000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-09-29 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-09-30 | $0.2081000 | $0.2082000 | $0.2083000 | $0.2081000 |
| 2021-10-03 | $0.2074000 | $0.1481000 | $0.2098000 | $0.1481000 |
| 2021-10-04 | $0.1481000 | $0.1479000 | $0.1481000 | $0.1479000 |
| 2021-10-11 | $0.3523000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-12 | $0.3703000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-10-13 | $0.3607000 | $0.3610000 | $0.3610000 | $0.3605000 |
| 2021-10-15 | $0.3694000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-10-16 | $0.3973000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-10-17 | $0.3921000 | $0.3922000 | $0.3924000 | $0.3920000 |
| 2021-10-18 | $0.3962000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-10-19 | $0.3995000 | $0.3998000 | $0.3998000 | $0.3993000 |
| 2021-10-22 | $0.3145000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-10-23 | $0.3065000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-10-24 | $0.3096000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-10-25 | $0.3074000 | $0.3076000 | $0.3076000 | $0.3073000 |
| 2021-12-10 | $0.3065000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-12-11 | $0.3039000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-12-12 | $0.3181000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-12-13 | $0.3227000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-14 | $0.3009000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-12-15 | $0.3116000 | $0.0870 | $0.3148000 | $0.0870 |
| 2021-12-16 | $0.0870 | $0.0869 | $0.0870 | $0.0869 |
| 2021-12-17 | $0.0848 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0873 | $0.0873 | $0.0871 |
| 2021-12-23 | $0.0865 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0898 | $0.0899 | $0.0897 |
| 2021-12-27 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-28 | $0.0903 | $0.0904 | $0.0904 | $0.0902 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-01 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-02 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-08 | $0.0740 | $0.1947000 | $0.1947000 | $0.0742 |
| 2022-01-09 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-01-10 | $0.1955000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-11 | $0.1954000 | $0.1953000 | $0.1956000 | $0.1952000 |
| 2022-01-12 | $0.1996000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-01-13 | $0.2052000 | $0.2056000 | $0.2056000 | $0.2049000 |
| 2022-01-14 | $0.1988000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-01-15 | $0.2012000 | $0.2016000 | $0.2016000 | $0.2012000 |
| 2022-01-16 | $0.2012000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-01-17 | $0.2013000 | $0.2013000 | $0.2014000 | $0.2012000 |
| 2022-01-18 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-19 | $0.1979000 | $0.1980000 | $0.1981000 | $0.1979000 |
| 2022-01-21 | $0.1901000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-22 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-23 | $0.1638000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-24 | $0.1695000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-01-25 | $0.1714000 | $0.1708000 | $0.1714000 | $0.1708000 |
| 2022-01-26 | $0.1727000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-01-27 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1718000 |
| 2022-01-28 | $0.1737000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-01-29 | $0.1763000 | $0.1760000 | $0.1763000 | $0.1760000 |
| 2022-01-30 | $0.1783000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1770000 | $0.1772000 | $0.1773000 | $0.1770000 |
| 2022-02-01 | $0.1798000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-02-02 | $0.1808000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-02-03 | $0.1724000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-04 | $0.1743000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-02-05 | $0.1942000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-06 | $0.1934000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-02-07 | $0.1981000 | $0.1980000 | $0.1985000 | $0.1980000 |
| 2022-02-08 | $0.2048000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-02-09 | $0.2059000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-02-10 | $0.2075000 | $0.2071000 | $0.2075000 | $0.2068000 |
| 2022-02-13 | $0.1973000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-02-14 | $0.1965000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-02-15 | $0.1987000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-02-16 | $0.2082000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-17 | $0.2050000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-18 | $0.1893000 | $0.1891000 | $0.1894000 | $0.1890000 |
| 2022-02-19 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-02-20 | $0.1873000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-02-21 | $0.1793000 | $0.1791000 | $0.1795000 | $0.1791000 |
| 2022-02-23 | $0.1787000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-24 | $0.1741000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-25 | $0.1791000 | $0.1790000 | $0.1793000 | $0.1790000 |
| 2022-02-26 | $0.1832000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-02-27 | $0.1828000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-28 | $0.1761000 | $0.1761000 | $0.1762000 | $0.1760000 |
| 2022-03-01 | $0.2017000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-03-02 | $0.2075000 | $0.2072000 | $0.2076000 | $0.2072000 |
| 2022-03-04 | $0.1984000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-05 | $0.1829000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-03-06 | $0.1840000 | $0.1839000 | $0.1840000 | $0.1839000 |
| 2022-03-07 | $0.1795000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-03-08 | $0.1776000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-09 | $0.1810000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-10 | $0.1960000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-03-11 | $0.1842000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-12 | $0.1809000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-03-13 | $0.1812000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-14 | $0.1765000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-03-15 | $0.1854000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-16 | $0.1836000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-17 | $0.1921000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-19 | $0.1952000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-03-20 | $0.1972000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-03-21 | $0.1926000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-22 | $0.1917000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-03-23 | $0.1979000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-24 | $0.2004000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-03-25 | $0.2055000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-03-26 | $0.2070000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-27 | $0.2080000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-03-28 | $0.2188000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-03-29 | $0.2201000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-03-30 | $0.2216000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-03-31 | $0.2198000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-04-01 | $0.2126000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-04-02 | $0.2162000 | $0.1457000 | $0.2140000 | $0.1457000 |
| 2022-04-03 | $0.1457000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-04-04 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-05 | $0.1482000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-04-06 | $0.1447000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-07 | $0.1373000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-08 | $0.1382000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-04-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-04-10 | $0.1360000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-11 | $0.1340000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-04-12 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-13 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-14 | $0.1309000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-15 | $0.1270000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-16 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-17 | $0.1284000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-18 | $0.1262000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-04-19 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-04-20 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-21 | $0.1316000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-22 | $0.1288000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-04-23 | $0.1263000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-24 | $0.1254000 | $0.1253000 | $0.1255000 | $0.1252000 |
| 2022-04-25 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-26 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-27 | $0.1212000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-28 | $0.1248000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-29 | $0.1264000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-30 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-05-01 | $0.1197000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-02 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-03 | $0.1225000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-05 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-06 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-07 | $0.1145000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-08 | $0.1128000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-05-09 | $0.1082000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-10 | $0.0956 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-11 | $0.0986 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-12 | $0.0923 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-13 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-14 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-15 | $0.0956 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-16 | $0.0995200 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-17 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-18 | $0.0967 | $0.0912 | $0.0912 | $0.0912 |
| 2022-05-19 | $0.0912 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-20 | $0.0963 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-21 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-22 | $0.0935 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-23 | $0.0962 | $0.0925 | $0.0925 | $0.0925 |
| 2022-05-24 | $0.0925 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-25 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2022-05-26 | $0.0938 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-27 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-28 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-29 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-30 | $0.0937 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-05-31 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-01 | $0.1011000 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-02 | $0.0947 | $0.1370000 | $0.1370000 | $0.0968 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0791 | $0.0920 | $0.0791 |
| 2022-06-18 | $0.0791 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-19 | $0.0734 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-20 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-21 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-22 | $0.0801 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-23 | $0.0772 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-24 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-25 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-26 | $0.0831 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-27 | $0.0814 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-28 | $0.0802 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-29 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-30 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-01 | $0.0771 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-02 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-03 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-04 | $0.0747 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-07 | $0.0795 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-08 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-09 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-10 | $0.0835 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-11 | $0.0807 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-12 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-13 | $0.0747 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-14 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-15 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-16 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-18 | $0.0805 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-19 | $0.0869 | $0.0906 | $0.0906 | $0.0906 |
| 2022-07-20 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-21 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-22 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-23 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-24 | $0.0869 | $0.0874 | $0.0874 | $0.0874 |
| 2022-07-25 | $0.0874 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-26 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-27 | $0.0823 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-28 | $0.0889 | $0.0923 | $0.0923 | $0.0923 |
| 2022-07-29 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2022-07-30 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-31 | $0.0915 | $0.0727 | $0.0902 | $0.0727 |
| 2022-08-01 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-02 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2022-08-03 | $0.0717 | $0.0712 | $0.0712 | $0.0712 |
| 2022-08-04 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-05 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-06 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-07 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-08 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-09 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-10 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-12 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-08-13 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-08-14 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-15 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-16 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-17 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-18 | $0.0728 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-19 | $0.0724 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-20 | $0.0650 | $0.0953 | $0.0953 | $0.0660 |
| 2022-08-21 | $0.0951 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-22 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-08-23 | $0.0963 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-24 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-25 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-26 | $0.0970 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-27 | $0.0911 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-28 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-29 | $0.0880 | $0.0913 | $0.0913 | $0.0913 |
| 2022-08-30 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-01 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-02 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-03 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-04 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-05 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-06 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-07 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-08 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-09 | $0.0870 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-28 | $0.0859 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-29 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-03 | $0.0858 | $0.0883 | $0.0883 | $0.0883 |
| 2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-25 | $0.0870 | $0.0904 | $0.0904 | $0.0904 |
| 2022-10-26 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-27 | $0.0935 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-29 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-30 | $0.0937 | $0.0928 | $0.0928 | $0.0928 |
| 2022-10-31 | $0.0928 | $0.0362700 | $0.0922 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-11-02 | $0.0362500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-11-03 | $0.0356700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-11-04 | $0.0357700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-11-05 | $0.0374400 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-11-06 | $0.0377000 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-11-07 | $0.0370100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-08 | $0.0364500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-11-09 | $0.0328200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-11-10 | $0.0280000 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-11-11 | $0.0310800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-11-12 | $0.0301000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-13 | $0.0296900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-11-14 | $0.0288600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-11-15 | $0.0293700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-11-16 | $0.0298800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-11-17 | $0.0294700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-11-18 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-11-19 | $0.0295200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-20 | $0.0295300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-11-21 | $0.0287700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-11-22 | $0.0279000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-23 | $0.0286700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-11-24 | $0.0293700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-11-25 | $0.0293600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-11-26 | $0.0292200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-11-27 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-11-28 | $0.0290600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-29 | $0.0286900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-11-30 | $0.0290800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-12-01 | $0.0303800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-12-02 | $0.0300500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-03 | $0.0302600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-12-04 | $0.0298900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-12-05 | $0.0302900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-12-06 | $0.0300300 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-12-07 | $0.0302400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-12-09 | $0.0304900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-12-10 | $0.0303100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-12-11 | $0.0303200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-12 | $0.0302600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-12-13 | $0.0304600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-14 | $0.0314600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-12-15 | $0.0315100 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-12-16 | $0.0307300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-18 | $0.0297000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-12-19 | $0.0296300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-12-20 | $0.0291000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-12-21 | $0.0299100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-22 | $0.0297700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-12-23 | $0.0297600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-24 | $0.0297000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-25 | $0.0298000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-12-26 | $0.0297900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-27 | $0.0299400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-12-28 | $0.0295600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-12-29 | $0.0292800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-12-30 | $0.0294400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-12-31 | $0.0293800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-01-01 | $0.0292600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-01-02 | $0.0294100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-03 | $0.0295100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-04 | $0.0295100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-01-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-01-06 | $0.0297800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-07 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-08 | $0.0299900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-01-09 | $0.0302900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-01-10 | $0.0304100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-01-11 | $0.0308700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-01-12 | $0.0317500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-13 | $0.0333600 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-01-14 | $0.0352800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-01-15 | $0.0370900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-01-16 | $0.0369600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-01-17 | $0.0375000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-01-18 | $0.0374100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-19 | $0.0366000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-01-20 | $0.0373200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2023-01-21 | $0.0401400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-01-22 | $0.0403400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-01-23 | $0.0402100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-01-24 | $0.0405600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-01-25 | $0.0400700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-01-26 | $0.0408300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-27 | $0.0407300 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2023-01-28 | $0.0408500 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-01-29 | $0.0407600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-01-30 | $0.0420300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-01-31 | $0.0404200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-02-01 | $0.0409400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-02-02 | $0.0420000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-02-03 | $0.0415400 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-02-04 | $0.0414800 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2023-02-05 | $0.0413000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2023-02-06 | $0.0406100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-02-08 | $0.0411600 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2023-02-09 | $0.0406400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-02-10 | $0.0386000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-02-12 | $0.0387000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-02-13 | $0.0385700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-02-14 | $0.0385600 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-02-15 | $0.0393100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-02-16 | $0.0430700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-02-17 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2023-02-18 | $0.0435000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2023-02-19 | $0.0436100 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-02-20 | $0.0429900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-02-21 | $0.0439600 | $0.0202900 | $0.0440100 | $0.0202900 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $0.0200800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-02-24 | $0.0198700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $0.0185500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-11 | $0.0167700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-12 | $0.0171100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-03-13 | $0.0184100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-14 | $0.0200900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-03-15 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-16 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-03-17 | $0.0207900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-19 | $0.0223900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-20 | $0.0232700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-21 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-22 | $0.0233900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-03-23 | $0.0226700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-24 | $0.0235300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-25 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-26 | $0.0228200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-27 | $0.0232400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-28 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-29 | $0.0226400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-04-11 | $0.0246100 | $0.0272000 | $0.0272000 | $0.0250900 |
| 2023-04-12 | $0.0272000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-04-13 | $0.0269100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-04-14 | $0.0273600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-04-15 | $0.0274400 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-16 | $0.0272900 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-17 | $0.0272900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-04-18 | $0.0265000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-04-19 | $0.0273600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-04-20 | $0.0259500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-04-21 | $0.0254200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-04-22 | $0.0245300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-04-23 | $0.0250400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-04-24 | $0.0248400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-04-25 | $0.0247700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-04-26 | $0.0254800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-04-27 | $0.0255900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-04-28 | $0.0265400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-04-29 | $0.0264100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-04-30 | $0.0263300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-05-01 | $0.0263100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-02 | $0.0252800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-05-03 | $0.0258300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-05-04 | $0.0261400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-05-05 | $0.0259800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-06 | $0.0266000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-05-07 | $0.0260500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-05-08 | $0.0257200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-05-09 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-05-10 | $0.0249100 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-05-11 | $0.0248700 | $0.0248700 | $0.0248700 | $0.0248600 |
| 2023-05-12 | $0.0242900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-05-13 | $0.0241300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-05-14 | $0.0241100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-05-15 | $0.0242400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-16 | $0.0244600 | $0.0244600 | $0.0244700 | $0.0244500 |
| 모집통화 | 거래소 |
|---|---|
| ZEL/BTC | bitforex |
| ZEL/ETH | bitforex |
| ZEL/BTC | graviex |
| ZEL/BTC | kucoin |
| ZEL/BTC | safecoin |
| ZEL/SAFE | safecoin |
| ZEL/BTC | stocksexchange |
| ZEL/ETH | stocksexchange |
| ZEL/BTC | tokok |
| ZEL/ETH | tokok |
| ZEL/BTC | tradesatoshi |
| ZEL/DOGE | tradesatoshi |
| ZEL/ETH | tradesatoshi |
| ZEL/LTC | tradesatoshi |
| ZEL/USDT | tradesatoshi |
설명
설명
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
Zelcash (ZEL) News
