YCC
Yuan Chain Coin 순위 2174
웹사이트
Twitter
0 YCC
구매 / 판매
Get Wallet
Yuan Chain Coin
Yuan Chain Coin 가격 $ 0.0059
$ 0.0059
Yuan Chain Coin 24h Vol
$217,702
$217,702
Yuan Chain Coin 시가 총액 $0
$0
24시간 볼륨
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
오늘 Yuan Chain Coin 미국 달러의 가격은 현재입니다.
0.0059
USD, 변환 된 경우 Bitcoin ~이다.
0.00000064
BTC. 총 N/A 현재 시장에서 유통되고있다.. Yuan Chain Coin 가격에 변화가 생겼다. 0.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Yuan Chain Coin ~에 거래되었습니다 암호 교환. 도망 Yuan Chain Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Yuan Chain Coin
심볼
YCC
알고리즘
ETH Token
BTC 가격
0.00000064 BTC
BTC 시장
0 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
웹사이트
Share Yuan Chain Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0171900 | $0.0160500 | $0.0172900 | $0.0146400 |
| 2021-05-22 | $0.0160500 | $0.0154400 | $0.0166500 | $0.0146300 |
| 2021-05-23 | $0.0154400 | $0.0122300 | $0.0171000 | $0.0118800 |
| 2021-05-24 | $0.0122300 | $0.0145100 | $0.0176500 | $0.0135400 |
| 2021-05-25 | $0.0145900 | $0.0143000 | $0.0157000 | $0.0138100 |
| 2021-05-26 | $0.0143000 | $0.0146800 | $0.0157700 | $0.0139800 |
| 2021-05-27 | $0.0146800 | $0.0142300 | $0.0151900 | $0.0134700 |
| 2021-05-28 | $0.0142300 | $0.0139000 | $0.0147600 | $0.0124200 |
| 2021-05-29 | $0.0139000 | $0.0138100 | $0.0141300 | $0.0119600 |
| 2021-05-30 | $0.0138100 | $0.0138500 | $0.0139700 | $0.0136600 |
| 2021-06-01 | $0.0163000 | $0.0158800 | $0.0190200 | $0.0142500 |
| 2021-06-02 | $0.0158800 | $0.0148600 | $0.0168100 | $0.0146200 |
| 2021-06-03 | $0.0148600 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2021-06-04 | $0.0150200 | $0.0149900 | $0.0151000 | $0.0149200 |
| 2021-06-05 | $0.0148300 | $0.0150200 | $0.0153600 | $0.0139100 |
| 2021-06-06 | $0.0150200 | $0.0148600 | $0.0156400 | $0.0146400 |
| 2021-06-07 | $0.0148600 | $0.0148000 | $0.0149500 | $0.0147500 |
| 2021-06-08 | $0.0142900 | $0.0142500 | $0.0152300 | $0.0135000 |
| 2021-06-09 | $0.0142500 | $0.0146500 | $0.0151700 | $0.0141200 |
| 2021-06-10 | $0.0146500 | $0.0141900 | $0.0143100 | $0.0132700 |
| 2021-06-11 | $0.0141900 | $0.0141100 | $0.0144100 | $0.0134900 |
| 2021-06-12 | $0.0141100 | $0.0137900 | $0.0146900 | $0.0135500 |
| 2021-06-13 | $0.0137900 | $0.0146600 | $0.0152300 | $0.0143600 |
| 2021-06-14 | $0.0146600 | $0.0148200 | $0.0154400 | $0.0145600 |
| 2021-06-15 | $0.0148200 | $0.0144800 | $0.0148100 | $0.0140200 |
| 2021-06-16 | $0.0144500 | $0.0139700 | $0.0140200 | $0.0128800 |
| 2021-06-17 | $0.0139700 | $0.0141900 | $0.0145200 | $0.0136900 |
| 2021-06-18 | $0.0141900 | $0.0138900 | $0.0140000 | $0.0130400 |
| 2021-06-19 | $0.0139400 | $0.0134300 | $0.0137800 | $0.0124600 |
| 2021-06-20 | $0.0134300 | $0.0131300 | $0.0141100 | $0.0129700 |
| 2021-06-21 | $0.0131300 | $0.0113100 | $0.0117600 | $0.0109700 |
| 2021-06-22 | $0.0113100 | $0.0112300 | $0.0115300 | $0.0106600 |
| 2021-06-23 | $0.0112300 | $0.0118100 | $0.0120500 | $0.0109300 |
| 2021-06-24 | $0.0118100 | $0.0122500 | $0.0124500 | $0.0114400 |
| 2021-06-25 | $0.0122500 | $0.0112400 | $0.0115100 | $0.0108800 |
| 2021-06-26 | $0.0112400 | $0.0114600 | $0.0119400 | $0.0112800 |
| 2021-06-27 | $0.0114600 | $0.0127100 | $0.0135500 | $0.0123000 |
| 2021-06-28 | $0.0127100 | $0.0125900 | $0.0134400 | $0.0120400 |
| 2021-06-29 | $0.0125900 | $0.0128900 | $0.0131500 | $0.0122600 |
| 2021-06-30 | $0.0128900 | $0.0133200 | $0.0145000 | $0.0131600 |
| 2021-07-01 | $0.0133200 | $0.0128900 | $0.0133100 | $0.0121900 |
| 2021-07-02 | $0.0128900 | $0.0129000 | $0.0129700 | $0.0127800 |
| 2021-07-06 | $0.0123700 | $0.0125000 | $0.0131900 | $0.0122400 |
| 2021-07-07 | $0.0125000 | $0.0125100 | $0.0125400 | $0.0124600 |
| 2021-07-08 | $0.0122100 | $0.0119000 | $0.0120100 | $0.0111200 |
| 2021-07-09 | $0.0119000 | $0.0127500 | $0.0128500 | $0.0117600 |
| 2021-07-10 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0126900 |
| 2021-07-11 | $0.0123300 | $0.0122900 | $0.0126700 | $0.0121600 |
| 2021-07-12 | $0.0122900 | $0.0128900 | $0.0130100 | $0.0109600 |
| 2021-07-13 | $0.0128900 | $0.0128400 | $0.0128900 | $0.0128400 |
| 2021-07-15 | $0.0110700 | $0.0107800 | $0.0112400 | $0.0104200 |
| 2021-07-16 | $0.0107800 | $0.0105700 | $0.0109600 | $0.0104000 |
| 2021-07-17 | $0.0105700 | $0.0104900 | $0.0110600 | $0.0104500 |
| 2021-07-18 | $0.0104900 | $0.0105300 | $0.0105400 | $0.0104800 |
| 2021-07-19 | $0.0105600 | $0.0099660 | $0.0104800 | $0.009802 |
| 2021-07-20 | $0.0099660 | $0.009594 | $0.0100800 | $0.009522 |
| 2021-07-21 | $0.009594 | $0.0105400 | $0.0108600 | $0.0103900 |
| 2021-07-22 | $0.0105400 | $0.0105000 | $0.0105800 | $0.0104500 |
| 2021-07-23 | $0.0101400 | $0.0107300 | $0.0110700 | $0.0103700 |
| 2021-07-24 | $0.0107300 | $0.0106700 | $0.0107800 | $0.0105800 |
| 2021-07-26 | $0.0113400 | $0.0116600 | $0.0120300 | $0.0113200 |
| 2021-07-27 | $0.0116600 | $0.0117900 | $0.0127100 | $0.0115800 |
| 2021-07-28 | $0.0117900 | $0.0122200 | $0.0124000 | $0.0114100 |
| 2021-07-29 | $0.0122200 | $0.0121200 | $0.0122200 | $0.0120700 |
| 2021-07-30 | $0.0118000 | $0.0119700 | $0.0126900 | $0.0118300 |
| 2021-07-31 | $0.0119700 | $0.0118900 | $0.0119900 | $0.0117800 |
| 2021-08-01 | $0.0124100 | $0.0110700 | $0.0125500 | $0.0109700 |
| 2021-08-02 | $0.0110700 | $0.0111200 | $0.0111600 | $0.0110400 |
| 2021-08-04 | $0.0111600 | $0.0115600 | $0.0122900 | $0.0114200 |
| 2021-08-05 | $0.0115600 | $0.0118800 | $0.0124500 | $0.0113200 |
| 2021-08-06 | $0.0118800 | $0.0119700 | $0.0119800 | $0.0118300 |
| 2021-12-18 | $0.006551 | $0.006498 | $0.006775 | $0.006498 |
| 2021-12-19 | $0.006498 | $0.006433 | $0.006669 | $0.006355 |
| 2021-12-20 | $0.006433 | $0.006413 | $0.006444 | $0.006371 |
| 2021-12-21 | $0.0046160 | $0.0046650 | $0.0048260 | $0.0045450 |
| 2021-12-22 | $0.0046650 | $0.0046660 | $0.0046710 | $0.0046590 |
| 2021-12-23 | $0.0044590 | $0.0046010 | $0.0048480 | $0.0046010 |
| 2021-12-24 | $0.0046010 | $0.0046540 | $0.0046580 | $0.0046010 |
| 2021-12-25 | $0.0045740 | $0.0046710 | $0.0047940 | $0.0046300 |
| 2021-12-26 | $0.0046710 | $0.0046630 | $0.0046740 | $0.0046580 |
| 2021-12-27 | $0.0046730 | $0.0048480 | $0.005090 | $0.0046460 |
| 2021-12-28 | $0.0048480 | $0.0048360 | $0.0048480 | $0.0048280 |
| 2022-01-08 | $0.005977 | $0.0048370 | $0.005915 | $0.0046830 |
| 2022-01-09 | $0.0048370 | $0.0047880 | $0.0048370 | $0.0047860 |
| 2022-01-21 | $0.005585 | $0.005571 | $0.005801 | $0.0045750 |
| 2022-01-22 | $0.005602 | $0.005548 | $0.005934 | $0.005114 |
| 2022-01-23 | $0.005548 | $0.005490 | $0.005973 | $0.005414 |
| 2022-01-24 | $0.005490 | $0.005593 | $0.006301 | $0.005251 |
| 2022-01-25 | $0.005593 | $0.005590 | $0.005595 | $0.005542 |
| 2022-01-26 | $0.007871 | $0.008896 | $0.009536 | $0.007590 |
| 2022-01-27 | $0.008896 | $0.009030 | $0.009045 | $0.008845 |
| 2022-02-27 | $0.005866 | $0.005941 | $0.006465 | $0.0044760 |
| 2022-02-28 | $0.005941 | $0.005908 | $0.005975 | $0.005803 |
| 2022-03-04 | $0.0045620 | $0.0044320 | $0.0045110 | $0.0042220 |
| 2022-03-05 | $0.0044320 | $0.0044260 | $0.0045060 | $0.0043460 |
| 2022-03-06 | $0.0044260 | $0.0044510 | $0.0044530 | $0.0044210 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-19 | $0.005618 | $0.005558 | $0.005618 | $0.005554 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005800 | $0.005811 | $0.005800 |
| 2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
| 2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
| 2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
| 2022-03-28 | $0.006329 | $0.006263 | $0.006330 | $0.006252 |
| 2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
| 2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
| 2022-03-31 | $0.006195 | $0.005942 | $0.006139 | $0.005679 |
| 2022-04-01 | $0.005942 | $0.005929 | $0.005949 | $0.005927 |
| 2022-04-05 | $0.005984 | $0.005927 | $0.005961 | $0.005621 |
| 2022-04-06 | $0.005927 | $0.005890 | $0.005929 | $0.005890 |
| 2022-04-08 | $0.005684 | $0.005907 | $0.005939 | $0.005204 |
| 2022-04-09 | $0.005907 | $0.005346 | $0.006226 | $0.005215 |
| 2022-04-10 | $0.005346 | $0.005285 | $0.005317 | $0.005061 |
| 2022-04-11 | $0.005285 | $0.005035 | $0.005125 | $0.0047370 |
| 2022-04-12 | $0.005035 | $0.0049760 | $0.005158 | $0.0048850 |
| 2022-04-13 | $0.0049670 | $0.005208 | $0.005426 | $0.005083 |
| 2022-04-14 | $0.005208 | $0.005198 | $0.005210 | $0.005197 |
| 2022-04-15 | $0.005077 | $0.005018 | $0.005110 | $0.0048660 |
| 2022-04-16 | $0.005018 | $0.005049 | $0.005141 | $0.0047740 |
| 2022-04-17 | $0.005049 | $0.005050 | $0.005110 | $0.0048110 |
| 2022-04-18 | $0.005050 | $0.005960 | $0.005960 | $0.005165 |
| 2022-04-19 | $0.005960 | $0.005534 | $0.005963 | $0.005531 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0029130 | $0.0031370 | $0.0024650 |
| 2023-03-07 | $0.0029130 | $0.0029140 | $0.0029150 | $0.0029130 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0020360 | $0.0020370 | $0.0020350 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024790 | $0.0024790 | $0.0024750 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0028070 | $0.0028070 | $0.0028040 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027980 | $0.0028000 | $0.0027980 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0025940 | $0.0027300 | $0.0025930 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0026790 | $0.0028190 | $0.0026790 |
| 2023-04-07 | $0.0028050 | $0.0030700 | $0.0036280 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0030700 | $0.0030710 | $0.0030700 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0032190 | $0.0032640 | $0.0032170 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0030490 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0029450 | $0.0029450 | $0.0029450 | $0.0029440 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0028390 | $0.0028390 | $0.0027260 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0028720 | $0.0028730 | $0.0027580 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022640 | $0.0022660 | $0.0022640 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023500 | $0.0023510 | $0.0023470 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0023460 | $0.0023470 | $0.0023390 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0022970 | $0.0022990 | $0.0022940 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0023160 | $0.0023170 | $0.0023150 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022220 | $0.0022230 | $0.0022210 |
| 2023-05-10 | $0.0022140 | $0.0035920 | $0.0035920 | $0.0022100 |
| 2023-05-11 | $0.0035920 | $0.0035910 | $0.0035920 | $0.0035910 |
| 2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0034590 | $0.0034850 | $0.0034560 |
| 모집통화 | 거래소 |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
설명
설명
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
