WDC
Wisdom Chain 순위 2434
웹사이트
Twitter
0 WDC
구매 / 판매
Get Wallet
Wisdom Chain
Wisdom Chain 가격 $ 0.1108
$ 0.1108
Wisdom Chain 24h Vol
$2,247
$2,247
Wisdom Chain 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-0.43 %
7 d
0.59 %
오늘 Wisdom Chain 미국 달러의 가격은 현재입니다.
0.1108
USD, 변환 된 경우 Bitcoin ~이다.
0.00001198
BTC. 총 N/A 현재 시장에서 유통되고있다.. Wisdom Chain 가격에 변화가 생겼다. -0.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Wisdom Chain ~에 거래되었습니다 암호 교환. 도망 Wisdom Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Wisdom Chain
심볼
WDC
알고리즘
Scrypt
BTC 가격
0.00001198 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 WDC
1h
-0.01 %
24h
-0.43 %
7d
0.59 %
Twitter
웹사이트
Share Wisdom Chain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0442500 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-05-22 | $0.0407100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-05-23 | $0.0408700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-05-24 | $0.0378400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-05-25 | $0.0423300 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-05-26 | $0.0418400 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-05-27 | $0.0428300 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-05-28 | $0.0420100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-05-29 | $0.0388900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-30 | $0.0377200 | $0.0516 | $0.0377500 | $0.0374500 |
| 2021-06-02 | $0.0399900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-06-03 | $0.0409600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-06-04 | $0.0427600 | $0.0586 | $0.0428100 | $0.0425400 |
| 2021-06-05 | $0.0401800 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-06-06 | $0.0387400 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-06-07 | $0.0390200 | $0.0536 | $0.0391800 | $0.0389800 |
| 2021-06-08 | $0.0366100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-06-09 | $0.0364200 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-06-10 | $0.0407600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-06-11 | $0.0399800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-06-12 | $0.0407000 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-06-13 | $0.0387400 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-06-14 | $0.0425300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-06-15 | $0.0441700 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-06-16 | $0.0437800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2021-06-17 | $0.0418000 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-06-18 | $0.0415100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-06-19 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-06-20 | $0.0387100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-06-21 | $0.0388100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-06-22 | $0.0345000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-23 | $0.0354700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-06-24 | $0.0367100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-06-25 | $0.0377700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-06-26 | $0.0344400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-06-27 | $0.0352200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-06-28 | $0.0378400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-06-29 | $0.0375900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-06-30 | $0.0391300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-07-01 | $0.0382100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-07-02 | $0.0365600 | $0.0502 | $0.0365600 | $0.0364400 |
| 2021-07-06 | $0.0367400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-07-07 | $0.0373200 | $0.0513 | $0.0373200 | $0.0372400 |
| 2021-07-08 | $0.0369300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-07-09 | $0.0358300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-07-10 | $0.0368500 | $0.0507 | $0.0368900 | $0.0367600 |
| 2021-07-11 | $0.0365300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-07-12 | $0.0373300 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-07-13 | $0.0360700 | $0.0494800 | $0.0361200 | $0.0359500 |
| 2021-07-15 | $0.0357700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-07-16 | $0.0347400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-17 | $0.0342300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-18 | $0.0343900 | $0.0472700 | $0.0344000 | $0.0343400 |
| 2021-07-19 | $0.0346700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-07-20 | $0.0336200 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-07-21 | $0.0324800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-22 | $0.0350300 | $0.0478600 | $0.0350500 | $0.0347700 |
| 2021-07-23 | $0.0352100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-07-24 | $0.0366700 | $0.0503 | $0.0368100 | $0.0365400 |
| 2021-07-26 | $0.0385500 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-07-27 | $0.0406200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-07-28 | $0.0430500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-07-29 | $0.0436300 | $0.0599 | $0.0437000 | $0.0434900 |
| 2021-07-30 | $0.0436300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-07-31 | $0.0460300 | $0.0632 | $0.0461900 | $0.0458300 |
| 2021-08-01 | $0.0452100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-08-02 | $0.0434600 | $0.0599 | $0.0435900 | $0.0433600 |
| 2021-08-04 | $0.0416300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-08-05 | $0.0433200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-08-06 | $0.0445700 | $0.0615 | $0.0447200 | $0.0444900 |
| 모집통화 | 거래소 |
|---|---|
| WDC/BTC | bleutrade |
| WDC/DOGE | bleutrade |
| WDC/ETH | bleutrade |
| WDC/BTC | btc38 |
| WDC/CNY | btc38 |
| WDC/BTC | bter |
| WDC/CNY | bter |
| WDC/BTC | cexio |
| WDC/LTC | cexio |
| WDC/BTC | coinse |
| WDC/BTC | cryptopia |
| WDC/DOGE | cryptopia |
| WDC/DOTC | cryptopia |
| WDC/ETH | cryptopia |
| WDC/FTC | cryptopia |
| WDC/LTC | cryptopia |
| WDC/POP | cryptopia |
| WDC/UNO | cryptopia |
| WDC/XMR | cryptopia |
| WDC/BTC | cryptsy |
| WDC/LTC | cryptsy |
| WDC/XRP | cryptsy |
| WDC/CNY | jubi |
| WDC/BCH | nlexch |
| WDC/BTC | nlexch |
| WDC/DOGE | nlexch |
| WDC/LTC | nlexch |
| WDC/BTC | novaexchange |
| WDC/DOGE | novaexchange |
| WDC/LTC | novaexchange |
| WDC/MOONC | novaexchange |
| WDC/BTC | poloniex |
| WDC/BTC | tradesatoshi |
| WDC/DOGE | tradesatoshi |
| WDC/LTC | tradesatoshi |
| WDC/BTC | unnamed |
| WDC/DOGE | unnamed |
| WDC/ETH | unnamed |
| WDC/LTC | unnamed |
| WDC/USDT | unnamed |
| WDC/UTIP | unnamed |
| WDC/WAVES | unnamed |
| WDC/XMR | unnamed |
| WDC/USDT | xtpub |
설명
설명
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
