VOL
Volume Network 순위 2350
웹사이트
Twitter
0 VOL
구매 / 판매
Get Wallet
Volume Network
Volume Network 가격 $ 0.0013
$ 0.0013
Volume Network 24h Vol
$13,429
$13,429
Volume Network 시가 총액 $0
$0
24시간 볼륨
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
오늘 Volume Network 미국 달러의 가격은 현재입니다.
0.0013
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 N/A 현재 시장에서 유통되고있다.. Volume Network 가격에 변화가 생겼다. -10.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Volume Network ~에 거래되었습니다 암호 교환. 도망 Volume Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Volume Network
심볼
VOL
알고리즘
ETH Token
BTC 가격
0.00000015 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
웹사이트
Share Volume Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0938 | $0.0863 | $0.0863 | $0.0863 |
| 2021-05-22 | $0.0863 | $0.0866 | $0.0866 | $0.0866 |
| 2021-05-23 | $0.0866 | $0.0802 | $0.0802 | $0.0802 |
| 2021-05-24 | $0.0802 | $0.0897 | $0.0897 | $0.0897 |
| 2021-05-25 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2021-05-26 | $0.0887 | $0.0908 | $0.0908 | $0.0908 |
| 2021-05-27 | $0.0908 | $0.0890 | $0.0890 | $0.0890 |
| 2021-05-28 | $0.0890 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-29 | $0.0824 | $0.0800 | $0.0800 | $0.0800 |
| 2021-05-30 | $0.0800 | $0.0795 | $0.0800 | $0.0794 |
| 2021-06-02 | $0.0847 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-03 | $0.0868 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-04 | $0.0906 | $0.0902 | $0.0907 | $0.0902 |
| 2021-06-05 | $0.0852 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-07 | $0.0827 | $0.0826 | $0.0830 | $0.0826 |
| 2021-06-08 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-09 | $0.0772 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-10 | $0.0864 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-11 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-12 | $0.0863 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-13 | $0.0821 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-14 | $0.0901 | $0.0936 | $0.0936 | $0.0936 |
| 2021-06-15 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-16 | $0.0928 | $0.0886 | $0.0886 | $0.0886 |
| 2021-06-17 | $0.0886 | $0.0880 | $0.0880 | $0.0880 |
| 2021-06-18 | $0.0880 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-19 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-20 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2021-06-21 | $0.0822 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-22 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-23 | $0.0752 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-24 | $0.0778 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-25 | $0.0800 | $0.0733 | $0.0733 | $0.0733 |
| 2021-06-26 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-27 | $0.0746 | $0.0802 | $0.0802 | $0.0802 |
| 2021-06-28 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-06-29 | $0.0797 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-30 | $0.0829 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-01 | $0.0810 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-02 | $0.0775 | $0.0773 | $0.0775 | $0.0772 |
| 2021-07-06 | $0.0779 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-07 | $0.0791 | $0.0790 | $0.0791 | $0.0789 |
| 2021-07-08 | $0.0783 | $0.0759 | $0.0759 | $0.0759 |
| 2021-07-09 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-10 | $0.0781 | $0.0781 | $0.0782 | $0.0779 |
| 2021-07-11 | $0.0774 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-12 | $0.0791 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-13 | $0.0764 | $0.0762 | $0.0765 | $0.0762 |
| 2021-07-15 | $0.0758 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-16 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-17 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0728 | $0.0729 | $0.0728 |
| 2021-07-19 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-20 | $0.0713 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-21 | $0.0688 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-22 | $0.0742 | $0.0738 | $0.0743 | $0.0738 |
| 2021-07-23 | $0.0746 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-24 | $0.0777 | $0.0775 | $0.0780 | $0.0775 |
| 2021-07-26 | $0.0817 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-27 | $0.0861 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-28 | $0.0912 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-29 | $0.0925 | $0.0922 | $0.0926 | $0.0922 |
| 2021-07-30 | $0.0925 | $0.0976 | $0.0976 | $0.0976 |
| 2021-07-31 | $0.0976 | $0.0973 | $0.0979 | $0.0971 |
| 2021-08-01 | $0.0958 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-02 | $0.0921 | $0.0923 | $0.0924 | $0.0919 |
| 2021-08-04 | $0.0882 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-05 | $0.0918 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-06 | $0.0945 | $0.0947 | $0.0948 | $0.0943 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1075000 | $0.1079000 | $0.1075000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1131000 | $0.1132000 | $0.1130000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1175000 | $0.1176000 | $0.1174000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1170000 | $0.1172000 | $0.1169000 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0847 | $0.0848 | $0.0844 |
| 2022-01-26 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2022-01-27 | $0.0851 | $0.0852 | $0.0852 | $0.0849 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0867 | $0.0872 | $0.0867 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-06 | $0.0910 | $0.0910 | $0.0910 | $0.0909 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0966 | $0.0966 | $0.0965 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
| 2022-03-25 | $0.1017000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-27 | $0.1029000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-28 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1081000 |
| 2022-03-29 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-30 | $0.1096000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1050000 | $0.1053000 | $0.1050000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.1049000 | $0.1051000 | $0.1048000 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0949 | $0.0951 | $0.0949 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0943 | $0.0943 | $0.0943 |
| 2022-04-19 | $0.0943 | $0.0944 | $0.0944 | $0.0943 |
| 모집통화 | 거래소 |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
설명
설명
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
ICO Details
ICO Details
)
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 250000000 |
| 시작 날짜 | 2018-07-01 |
| 종료 날짜 | 2018-11-30 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@eliana_70443 |
| 백서 | https://d2xvyze1nu41v1.cloudfront.net/volair-white-paper.pdf |
