VDL
Vidulum 순위 1537
웹사이트
Twitter
7,161,625 VDL
구매 / 판매
Get Wallet
Vidulum
Vidulum 가격 $ 0.0117
$ 0.0117
Vidulum 24h Vol
$13,134
$13,134
Vidulum 시가 총액 $84,087
$84,087
24시간 볼륨
1 BTC 1 H
2.02 %
24 H
3.8 %
7 d
4.09 %
오늘 Vidulum 미국 달러의 가격은 현재입니다.
0.0117
USD, 변환 된 경우 Bitcoin ~이다.
0.00000127
BTC. 총 7,161,625 VDL 현재 시장에서 유통되고있다.. Vidulum 가격에 변화가 생겼다. 3.8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Vidulum ~에 거래되었습니다 암호 교환. 도망 Vidulum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Vidulum
심볼
VDL
알고리즘
Equihash1927
BTC 가격
0.00000127 BTC
BTC 시장
9 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
7,161,625 VDL
1h
2.02 %
24h
3.8 %
7d
4.09 %
Twitter
웹사이트
Share Vidulum Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0341000 | $0.0343600 | $0.0362300 | $0.0306300 |
| 2021-05-22 | $0.0343600 | $0.0344900 | $0.0359900 | $0.0292400 |
| 2021-05-23 | $0.0344900 | $0.0329800 | $0.0329800 | $0.0256900 |
| 2021-05-24 | $0.0329800 | $0.0287400 | $0.0369000 | $0.0236900 |
| 2021-05-25 | $0.0287400 | $0.0349300 | $0.0399200 | $0.0257200 |
| 2021-05-26 | $0.0349300 | $0.0337900 | $0.0389000 | $0.0337900 |
| 2021-05-27 | $0.0337900 | $0.0346800 | $0.0370000 | $0.0250500 |
| 2021-05-28 | $0.0346800 | $0.0299700 | $0.0321100 | $0.0285400 |
| 2021-05-29 | $0.0299700 | $0.0287300 | $0.0328800 | $0.0276900 |
| 2021-05-30 | $0.0287300 | $0.0285200 | $0.0287400 | $0.0285200 |
| 2021-06-01 | $0.0294600 | $0.0282500 | $0.0319100 | $0.0271500 |
| 2021-06-02 | $0.0282500 | $0.0278100 | $0.0293100 | $0.0270600 |
| 2021-06-03 | $0.0278100 | $0.0294200 | $0.0423700 | $0.0262800 |
| 2021-06-04 | $0.0294200 | $0.0293500 | $0.0294600 | $0.0293500 |
| 2021-06-05 | $0.0272800 | $0.0248800 | $0.0351800 | $0.0248800 |
| 2021-06-06 | $0.0248800 | $0.0250600 | $0.0272100 | $0.0247000 |
| 2021-06-07 | $0.0250600 | $0.0297800 | $0.0298400 | $0.0250400 |
| 2021-06-08 | $0.0231700 | $0.0257300 | $0.0267300 | $0.0227200 |
| 2021-06-09 | $0.0257300 | $0.0287900 | $0.0388900 | $0.0269200 |
| 2021-06-10 | $0.0287900 | $0.0311800 | $0.0341100 | $0.0271400 |
| 2021-06-11 | $0.0311800 | $0.0339800 | $0.0380900 | $0.0317400 |
| 2021-06-12 | $0.0339800 | $0.0337600 | $0.0337600 | $0.0323400 |
| 2021-06-13 | $0.0337600 | $0.0355100 | $0.0370700 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0372800 | $0.0397200 | $0.0364700 |
| 2021-06-15 | $0.0372800 | $0.0385600 | $0.0385600 | $0.0309200 |
| 2021-06-16 | $0.0385600 | $0.0325900 | $0.0368100 | $0.0299100 |
| 2021-06-17 | $0.0325900 | $0.0377000 | $0.0460800 | $0.0289400 |
| 2021-06-18 | $0.0377000 | $0.0322500 | $0.0354700 | $0.0268700 |
| 2021-06-19 | $0.0322500 | $0.0323200 | $0.0333800 | $0.0287700 |
| 2021-06-20 | $0.0323200 | $0.0316900 | $0.0391600 | $0.0281300 |
| 2021-06-21 | $0.0316900 | $0.0265900 | $0.0332400 | $0.0259600 |
| 2021-06-22 | $0.0265900 | $0.0273300 | $0.0283100 | $0.0244000 |
| 2021-06-23 | $0.0273300 | $0.0259300 | $0.0282900 | $0.0249200 |
| 2021-06-24 | $0.0259300 | $0.0280700 | $0.0284100 | $0.0252900 |
| 2021-06-25 | $0.0280700 | $0.0259100 | $0.0259100 | $0.0233800 |
| 2021-06-26 | $0.0259100 | $0.0235800 | $0.0264900 | $0.0235800 |
| 2021-06-27 | $0.0235800 | $0.0246500 | $0.0253400 | $0.0239500 |
| 2021-06-28 | $0.0246500 | $0.0241400 | $0.0258700 | $0.0231100 |
| 2021-06-29 | $0.0241400 | $0.0244100 | $0.0265700 | $0.0244100 |
| 2021-06-30 | $0.0244100 | $0.0234900 | $0.0248900 | $0.0224400 |
| 2021-07-01 | $0.0234900 | $0.0221400 | $0.0224700 | $0.0211300 |
| 2021-07-02 | $0.0221400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0225400 |
| 2021-07-04 | $0.0228900 | $0.0229000 | $0.0229000 | $0.0228500 |
| 2021-07-06 | $0.0212300 | $0.0212300 | $0.0215700 | $0.0212300 |
| 2021-07-07 | $0.0212300 | $0.0211900 | $0.0212300 | $0.0211800 |
| 2021-07-08 | $0.0210100 | $0.0200500 | $0.0203800 | $0.0200500 |
| 2021-07-09 | $0.0200500 | $0.0202800 | $0.0206200 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0184300 | $0.0201100 | $0.0184300 |
| 2021-07-11 | $0.0184300 | $0.0188400 | $0.0195200 | $0.0188400 |
| 2021-07-12 | $0.0188400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-13 | $0.0182000 | $0.0178400 | $0.0182200 | $0.0178300 |
| 2021-07-15 | $0.0177200 | $0.0191200 | $0.0191200 | $0.0172100 |
| 2021-07-16 | $0.0191200 | $0.0185300 | $0.0188400 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-07-18 | $0.0186100 | $0.0190800 | $0.0203600 | $0.0187700 |
| 2021-07-19 | $0.0190800 | $0.0148100 | $0.0203600 | $0.0132600 |
| 2021-07-20 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0143000 |
| 2021-07-21 | $0.0146000 | $0.0170300 | $0.0192800 | $0.0151100 |
| 2021-07-22 | $0.0170300 | $0.0169400 | $0.0170400 | $0.0169300 |
| 2021-07-23 | $0.0151800 | $0.0185000 | $0.0201800 | $0.0158100 |
| 2021-07-24 | $0.0185000 | $0.0184700 | $0.0185700 | $0.0184700 |
| 2021-07-26 | $0.0194500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-07-27 | $0.0205000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-07-28 | $0.0217200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-29 | $0.0220200 | $0.0219500 | $0.0220500 | $0.0219400 |
| 2021-07-30 | $0.0220200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-07-31 | $0.0232300 | $0.0231800 | $0.0233100 | $0.0231600 |
| 2021-08-01 | $0.0228100 | $0.0215300 | $0.0219300 | $0.0215300 |
| 2021-08-02 | $0.0215300 | $0.0215100 | $0.0215900 | $0.0214900 |
| 2021-08-04 | $0.0198600 | $0.0210600 | $0.0226500 | $0.0206600 |
| 2021-08-05 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-06 | $0.0216700 | $0.0217300 | $0.0217300 | $0.0216300 |
| 2021-12-10 | $0.0528 | $0.0550 | $0.0550 | $0.0517 |
| 2021-12-11 | $0.0552 | $0.0548 | $0.0627 | $0.0524 |
| 2021-12-12 | $0.0548 | $0.0596 | $0.0616 | $0.0556 |
| 2021-12-13 | $0.0596 | $0.0528 | $0.0598 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0523 | $0.0624 | $0.0518 |
| 2021-12-15 | $0.0523 | $0.0645 | $0.0645 | $0.0528 |
| 2021-12-16 | $0.0645 | $0.0645 | $0.0646 | $0.0644 |
| 2021-12-18 | $0.0660 | $0.0689 | $0.0689 | $0.0548 |
| 2021-12-19 | $0.0689 | $0.0616 | $0.0691 | $0.0584 |
| 2021-12-20 | $0.0616 | $0.0676 | $0.0685 | $0.0596 |
| 2021-12-21 | $0.0676 | $0.0714 | $0.0714 | $0.0621 |
| 2021-12-22 | $0.0714 | $0.0715 | $0.0715 | $0.0714 |
| 2021-12-23 | $0.0817 | $0.0904 | $0.0904 | $0.0787 |
| 2021-12-24 | $0.0905 | $0.1144000 | $0.1235000 | $0.0875 |
| 2021-12-25 | $0.1144000 | $0.0938 | $0.1498000 | $0.0888 |
| 2021-12-26 | $0.0938 | $0.0933 | $0.0938 | $0.0932 |
| 2021-12-27 | $0.1107000 | $0.1013000 | $0.4306000 | $0.0649 |
| 2021-12-28 | $0.1013000 | $0.1012000 | $0.1014000 | $0.1012000 |
| 2021-12-30 | $0.1854000 | $0.1150000 | $0.1880000 | $0.0707 |
| 2021-12-31 | $0.1150000 | $0.1152000 | $0.1153000 | $0.1149000 |
| 2022-01-03 | $0.1249000 | $0.1161000 | $0.1273000 | $0.1073000 |
| 2022-01-04 | $0.1161000 | $0.1375000 | $0.1485000 | $0.1127000 |
| 2022-01-05 | $0.1375000 | $0.2080000 | $0.2163000 | $0.1194000 |
| 2022-01-06 | $0.2080000 | $0.2078000 | $0.2082000 | $0.2074000 |
| 2022-01-08 | $0.1928000 | $0.1793000 | $0.2318000 | $0.1472000 |
| 2022-01-09 | $0.1793000 | $0.4597000 | $0.7918000 | $0.1717000 |
| 2022-01-10 | $0.4597000 | $0.5438000 | $0.6861000 | $0.3137000 |
| 2022-01-11 | $0.5438000 | $0.3296000 | $0.5445000 | $0.3293000 |
| 2022-01-14 | $0.5454000 | $0.4309000 | $0.5520000 | $0.3146000 |
| 2022-01-15 | $0.4309000 | $0.4309000 | $0.4319000 | $0.4308000 |
| 2022-01-16 | $0.6032000 | $0.5603000 | $0.7715000 | $0.4189000 |
| 2022-01-17 | $0.5603000 | $0.5609000 | $0.5610000 | $0.5602000 |
| 2022-01-18 | $0.4227000 | $0.4250000 | $0.5157000 | $0.4242000 |
| 2022-01-19 | $0.4250000 | $0.4244000 | $0.4255000 | $0.4244000 |
| 2022-01-21 | $0.3903000 | $0.2918000 | $0.3975000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.3813000 | $0.3816000 | $0.2525000 |
| 2022-01-23 | $0.3813000 | $0.3001000 | $0.3945000 | $0.2925000 |
| 2022-01-24 | $0.3001000 | $0.3667000 | $0.3839000 | $0.2951000 |
| 2022-01-25 | $0.3667000 | $0.3655000 | $0.3667000 | $0.3652000 |
| 2022-01-26 | $0.2977000 | $0.2652000 | $0.3499000 | $0.2652000 |
| 2022-01-27 | $0.2652000 | $0.2654000 | $0.2654000 | $0.2645000 |
| 2022-01-28 | $0.2689000 | $0.3397000 | $0.3548000 | $0.2718000 |
| 2022-01-29 | $0.3397000 | $0.3404000 | $0.3404000 | $0.3391000 |
| 2022-01-30 | $0.2142000 | $0.1895000 | $0.2650000 | $0.1532000 |
| 2022-01-31 | $0.1895000 | $0.2453000 | $0.2456000 | $0.1895000 |
| 2022-02-01 | $0.1563000 | $0.2041000 | $0.2075000 | $0.1572000 |
| 2022-02-02 | $0.2041000 | $0.2042000 | $0.2044000 | $0.2040000 |
| 2022-02-03 | $0.2392000 | $0.2087000 | $0.2423000 | $0.1754000 |
| 2022-02-04 | $0.2087000 | $0.2083000 | $0.2088000 | $0.2081000 |
| 2022-02-05 | $0.2188000 | $0.2187000 | $0.2191000 | $0.1789000 |
| 2022-02-06 | $0.2187000 | $0.2481000 | $0.2494000 | $0.1887000 |
| 2022-02-07 | $0.2481000 | $0.2480000 | $0.2487000 | $0.2474000 |
| 2022-02-13 | $0.2995000 | $0.2979000 | $0.2983000 | $0.2642000 |
| 2022-02-14 | $0.2979000 | $0.2762000 | $0.3013000 | $0.2281000 |
| 2022-02-15 | $0.2762000 | $0.2764000 | $0.2765000 | $0.2762000 |
| 2022-02-19 | $0.4395000 | $0.4139000 | $0.4408000 | $0.3493000 |
| 2022-02-20 | $0.4139000 | $0.3963000 | $0.3963000 | $0.3252000 |
| 2022-02-21 | $0.3963000 | $0.3951000 | $0.3967000 | $0.3949000 |
| 2022-02-23 | $0.3479000 | $0.3485000 | $0.3500000 | $0.3079000 |
| 2022-02-24 | $0.3485000 | $0.3828000 | $0.3832000 | $0.3057000 |
| 2022-02-25 | $0.3828000 | $0.3821000 | $0.3832000 | $0.3821000 |
| 2022-02-27 | $0.3737000 | $0.3560000 | $0.3602000 | $0.3123000 |
| 2022-02-28 | $0.3560000 | $0.3548000 | $0.3565000 | $0.3547000 |
| 2022-03-01 | $0.3952000 | $0.4065000 | $0.4065000 | $0.3559000 |
| 2022-03-02 | $0.4065000 | $0.4073000 | $0.4073000 | $0.4058000 |
| 2022-03-04 | $0.4192000 | $0.3512000 | $0.3865000 | $0.2768000 |
| 2022-03-05 | $0.3512000 | $0.3830000 | $0.3830000 | $0.3298000 |
| 2022-03-06 | $0.3830000 | $0.3828000 | $0.3830000 | $0.3826000 |
| 2022-03-07 | $0.3363000 | $0.4199000 | $0.4199000 | $0.3312000 |
| 2022-03-08 | $0.4199000 | $0.4191000 | $0.4202000 | $0.4186000 |
| 2022-03-09 | $0.3871000 | $0.3609000 | $0.4192000 | $0.2518000 |
| 2022-03-10 | $0.3609000 | $0.3510000 | $0.3510000 | $0.2765000 |
| 2022-03-11 | $0.3510000 | $0.3429000 | $0.3700000 | $0.2890000 |
| 2022-03-12 | $0.3429000 | $0.3539000 | $0.3539000 | $0.2759000 |
| 2022-03-13 | $0.3539000 | $0.2563000 | $0.3447000 | $0.1939000 |
| 2022-03-14 | $0.2563000 | $0.2437000 | $0.2691000 | $0.1957000 |
| 2022-03-15 | $0.2437000 | $0.2426000 | $0.2430000 | $0.2099000 |
| 2022-03-16 | $0.2426000 | $0.2970000 | $0.2970000 | $0.2283000 |
| 2022-03-17 | $0.2970000 | $0.2871000 | $0.3911000 | $0.2375000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2319000 |
| 2022-03-19 | $0.2921000 | $0.2429000 | $0.2952000 | $0.2019000 |
| 2022-03-20 | $0.2429000 | $0.2805000 | $0.2805000 | $0.1971000 |
| 2022-03-21 | $0.2805000 | $0.2805000 | $0.2809000 | $0.2805000 |
| 2022-03-25 | $0.2636000 | $0.2438000 | $0.2655000 | $0.2084000 |
| 2022-03-26 | $0.2438000 | $0.1648000 | $0.2450000 | $0.1563000 |
| 2022-03-27 | $0.1648000 | $0.2038000 | $0.2108000 | $0.1733000 |
| 2022-03-28 | $0.2038000 | $0.2037000 | $0.2038000 | $0.2036000 |
| 2022-03-29 | $0.2031000 | $0.2002000 | $0.2045000 | $0.1680000 |
| 2022-03-30 | $0.2002000 | $0.2094000 | $0.2094000 | $0.1675000 |
| 2022-03-31 | $0.2094000 | $0.1716000 | $0.2026000 | $0.1366000 |
| 2022-04-01 | $0.1716000 | $0.1713000 | $0.1718000 | $0.1713000 |
| 2022-04-03 | $0.1925000 | $0.1931000 | $0.1949000 | $0.1560000 |
| 2022-04-04 | $0.1931000 | $0.1436000 | $0.1939000 | $0.1436000 |
| 2022-04-05 | $0.1436000 | $0.1383000 | $0.1401000 | $0.1383000 |
| 2022-04-06 | $0.1383000 | $0.1857000 | $0.1857000 | $0.1313000 |
| 2022-04-07 | $0.1857000 | $0.1858000 | $0.1859000 | $0.1855000 |
| 2022-04-08 | $0.1908000 | $0.1480000 | $0.1856000 | $0.0266300 |
| 2022-04-09 | $0.1480000 | $0.0855 | $0.1565000 | $0.0817 |
| 2022-04-10 | $0.0855 | $0.1235000 | $0.1593000 | $0.0843 |
| 2022-04-11 | $0.1235000 | $0.1336000 | $0.1336000 | $0.1158000 |
| 2022-04-12 | $0.1336000 | $0.1022000 | $0.1355000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1251000 | $0.1251000 | $0.0991700 |
| 2022-04-14 | $0.1251000 | $0.1249000 | $0.1251000 | $0.1249000 |
| 2022-04-15 | $0.1179000 | $0.1091000 | $0.1197000 | $0.1026000 |
| 2022-04-16 | $0.1091000 | $0.1030000 | $0.1087000 | $0.0909 |
| 2022-04-17 | $0.1030000 | $0.1028000 | $0.1028000 | $0.0845 |
| 2022-04-18 | $0.1028000 | $0.1057000 | $0.1057000 | $0.0873 |
| 2022-04-19 | $0.1057000 | $0.1057000 | $0.1058000 | $0.1057000 |
| 2022-04-20 | $0.0892 | $0.0857 | $0.1233000 | $0.0857 |
| 2022-04-21 | $0.0857 | $0.0856 | $0.0857 | $0.0856 |
| 2022-04-23 | $0.0802 | $0.0726 | $0.0801 | $0.0726 |
| 2022-04-24 | $0.0726 | $0.0727 | $0.0727 | $0.0726 |
| 2022-04-27 | $0.0816 | $0.0840 | $0.0840 | $0.0711 |
| 2022-04-28 | $0.0840 | $0.0843 | $0.0851 | $0.0723 |
| 2022-04-29 | $0.0843 | $0.0675 | $0.0822 | $0.0675 |
| 2022-04-30 | $0.0675 | $0.0764 | $0.0764 | $0.0659 |
| 2022-05-01 | $0.0764 | $0.0693 | $0.0800 | $0.0577 |
| 2022-05-02 | $0.0693 | $0.0682 | $0.0693 | $0.0578 |
| 2022-05-03 | $0.0682 | $0.0607 | $0.0683 | $0.0604 |
| 2022-05-04 | $0.0607 | $0.0663 | $0.0663 | $0.0615 |
| 2022-05-05 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2022-05-06 | $0.0724 | $0.0663 | $0.0713 | $0.0601 |
| 2022-05-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-08 | $0.0653 | $0.0653 | $0.0653 | $0.0652 |
| 2022-05-09 | $0.0545 | $0.0517 | $0.0517 | $0.0481200 |
| 2022-05-10 | $0.0517 | $0.0449700 | $0.0533 | $0.0446600 |
| 2022-05-11 | $0.0449700 | $0.0450100 | $0.0450100 | $0.0449100 |
| 2022-05-12 | $0.0336600 | $0.0319500 | $0.0337000 | $0.0319500 |
| 2022-05-13 | $0.0318100 | $0.0307100 | $0.0500 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0276500 | $0.0514 | $0.0276500 |
| 2022-05-15 | $0.0276500 | $0.0523 | $0.0526 | $0.0287900 |
| 2022-05-16 | $0.0523 | $0.0521 | $0.0523 | $0.0521 |
| 2022-05-18 | $0.0301100 | $0.0450100 | $0.0450100 | $0.0258000 |
| 2022-05-19 | $0.0450100 | $0.0451600 | $0.0451800 | $0.0449900 |
| 2022-05-22 | $0.0270600 | $0.0423700 | $0.0423700 | $0.0278400 |
| 2022-05-23 | $0.0423700 | $0.0422900 | $0.0423700 | $0.0422900 |
| 2022-05-25 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-05-26 | $0.0413100 | $0.0291900 | $0.0408600 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2022-05-28 | $0.0288800 | $0.0288800 | $0.0289000 | $0.0288800 |
| 2022-06-15 | $0.0353900 | $0.0363300 | $0.0363300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0363300 | $0.0363900 | $0.0362900 |
| 2022-06-17 | $0.0376900 | $0.0304400 | $0.0398400 | $0.0304400 |
| 2022-06-18 | $0.0304400 | $0.0304600 | $0.0304600 | $0.0304100 |
| 2022-06-19 | $0.0291900 | $0.0265100 | $0.0316500 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0275400 | $0.0318500 | $0.0265100 |
| 2022-06-21 | $0.0275400 | $0.0320800 | $0.0320800 | $0.0277400 |
| 2022-06-22 | $0.0320800 | $0.0365200 | $0.0371200 | $0.0277400 |
| 2022-06-23 | $0.0365200 | $0.0394500 | $0.0398800 | $0.0293300 |
| 2022-06-24 | $0.0394500 | $0.0394100 | $0.0394800 | $0.0394000 |
| 2022-06-25 | $0.0354400 | $0.0382200 | $0.0382200 | $0.0358600 |
| 2022-06-26 | $0.0382200 | $0.0300800 | $0.0374400 | $0.0298700 |
| 2022-06-27 | $0.0300800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-28 | $0.0296300 | $0.0296200 | $0.0296400 | $0.0296100 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0295900 | $0.0297900 | $0.0178700 |
| 2022-07-01 | $0.0296600 | $0.0271400 | $0.0286800 | $0.0173200 |
| 2022-07-02 | $0.0271400 | $0.0271100 | $0.0271700 | $0.0271000 |
| 2022-07-03 | $0.0173000 | $0.0345400 | $0.0345400 | $0.0156300 |
| 2022-07-04 | $0.0345400 | $0.0345300 | $0.0345600 | $0.0345100 |
| 2022-07-07 | $0.0380100 | $0.0389000 | $0.0404100 | $0.0302600 |
| 2022-07-08 | $0.0389000 | $0.0326000 | $0.0403800 | $0.0313100 |
| 2022-07-09 | $0.0326000 | $0.0336700 | $0.0341000 | $0.0325900 |
| 2022-07-10 | $0.0336700 | $0.0316900 | $0.0325200 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0261300 | $0.0355000 | $0.0211400 |
| 2022-07-12 | $0.0261300 | $0.0258800 | $0.0324400 | $0.0251000 |
| 2022-07-13 | $0.0258800 | $0.0353100 | $0.0353100 | $0.0270400 |
| 2022-07-14 | $0.0354000 | $0.0360100 | $0.0360100 | $0.0275700 |
| 2022-07-15 | $0.0360100 | $0.0360200 | $0.0360300 | $0.0359900 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0386700 | $0.0386700 | $0.0326400 |
| 2022-07-18 | $0.0386700 | $0.0386400 | $0.0386900 | $0.0386100 |
| 2022-07-19 | $0.0332200 | $0.0418900 | $0.0418900 | $0.0346300 |
| 2022-07-20 | $0.0418900 | $0.0418300 | $0.0419400 | $0.0418100 |
| 2022-07-21 | $0.0346000 | $0.0363500 | $0.0428300 | $0.0345000 |
| 2022-07-22 | $0.0363500 | $0.0363400 | $0.0363600 | $0.0363100 |
| 2022-07-24 | $0.0449000 | $0.0327500 | $0.0451700 | $0.0307200 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0355800 | $0.0369900 | $0.0369900 | $0.0295500 |
| 2022-07-27 | $0.0369900 | $0.0332900 | $0.0411000 | $0.0330600 |
| 2022-07-28 | $0.0332900 | $0.0402100 | $0.0402500 | $0.0332900 |
| 2022-07-29 | $0.0353100 | $0.0416000 | $0.0416000 | $0.0351800 |
| 2022-07-30 | $0.0416000 | $0.0390200 | $0.0449300 | $0.0357100 |
| 2022-07-31 | $0.0390200 | $0.0352000 | $0.0384600 | $0.0352000 |
| 2022-08-01 | $0.0352000 | $0.0435800 | $0.0435900 | $0.0351500 |
| 2022-08-02 | $0.0370000 | $0.0363300 | $0.0365600 | $0.0363300 |
| 2022-08-03 | $0.0363300 | $0.0411600 | $0.0412000 | $0.0363200 |
| 2022-08-04 | $0.0401700 | $0.0350700 | $0.0405000 | $0.0348400 |
| 2022-08-05 | $0.0350700 | $0.0373100 | $0.0373100 | $0.0361400 |
| 2022-08-06 | $0.0373100 | $0.0372700 | $0.0373200 | $0.0372400 |
| 2022-08-07 | $0.0369600 | $0.0375500 | $0.0384800 | $0.0373200 |
| 2022-08-08 | $0.0375500 | $0.0433500 | $0.0433600 | $0.0375400 |
| 2022-08-09 | $0.0407300 | $0.0393700 | $0.0396000 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0393100 | $0.0393700 | $0.0392900 |
| 2022-08-11 | $0.0388100 | $0.0387900 | $0.0474100 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0388200 | $0.0388200 | $0.0387900 |
| 2022-08-13 | $0.0407700 | $0.0403400 | $0.0408300 | $0.0403400 |
| 2022-08-14 | $0.0403400 | $0.0393900 | $0.0401200 | $0.0393900 |
| 2022-08-15 | $0.0393900 | $0.0393700 | $0.0394000 | $0.0393700 |
| 2022-08-16 | $0.0385600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-08-17 | $0.0381700 | $0.0381500 | $0.0381900 | $0.0381400 |
| 2022-08-19 | $0.0429200 | $0.0322900 | $0.0385400 | $0.0322900 |
| 2022-08-20 | $0.0322900 | $0.0323500 | $0.0323500 | $0.0322900 |
| 2022-08-23 | $0.0333800 | $0.0359400 | $0.0365900 | $0.0335700 |
| 2022-08-24 | $0.0359400 | $0.0348300 | $0.0356900 | $0.0348300 |
| 2022-08-25 | $0.0348300 | $0.0380300 | $0.0380400 | $0.0348000 |
| 2022-08-27 | $0.0324000 | $0.0374700 | $0.0374700 | $0.0314600 |
| 2022-08-28 | $0.0374700 | $0.0376300 | $0.0376800 | $0.0374200 |
| 2022-09-07 | $0.0658 | $0.0521 | $0.0675 | $0.0356800 |
| 2022-09-08 | $0.0521 | $0.0427000 | $0.0526 | $0.0427000 |
| 2022-09-09 | $0.0427000 | $0.0537 | $0.0537 | $0.0426900 |
| 2022-09-10 | $0.0590 | $0.0498100 | $0.0598 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0445500 | $0.0507 | $0.0445500 |
| 2022-09-12 | $0.0445500 | $0.0444800 | $0.0445900 | $0.0444700 |
| 2022-09-13 | $0.0450300 | $0.0545 | $0.0553 | $0.0403500 |
| 2022-09-14 | $0.0545 | $0.0404700 | $0.0546 | $0.0404700 |
| 2022-09-15 | $0.0404700 | $0.0404600 | $0.0404700 | $0.0404000 |
| 2022-09-16 | $0.0368400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-17 | $0.0370300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-18 | $0.0376200 | $0.0310700 | $0.0388400 | $0.0310700 |
| 2022-09-19 | $0.0310700 | $0.0402600 | $0.0402600 | $0.0312700 |
| 2022-09-20 | $0.0402600 | $0.0302100 | $0.0388900 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0360100 | $0.0443200 | $0.0289900 |
| 2022-09-22 | $0.0360100 | $0.0360800 | $0.0360800 | $0.0359900 |
| 2022-09-26 | $0.0383700 | $0.0288500 | $0.0392300 | $0.0288500 |
| 2022-09-27 | $0.0288500 | $0.0278600 | $0.0440700 | $0.0278600 |
| 2022-09-29 | $0.0347500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-30 | $0.0350700 | $0.0351000 | $0.0351200 | $0.0350700 |
| 2022-10-01 | $0.0347700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-02 | $0.0345700 | $0.0345600 | $0.0345700 | $0.0345600 |
| 2022-10-03 | $0.0341100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-10-04 | $0.0351400 | $0.0351500 | $0.0351600 | $0.0351400 |
| 2022-10-07 | $0.0357400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-10-08 | $0.0349600 | $0.0349500 | $0.0349700 | $0.0349500 |
| 2022-10-09 | $0.0347600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-10 | $0.0348000 | $0.0347700 | $0.0348000 | $0.0347700 |
| 2022-10-11 | $0.0342500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-10-12 | $0.0341100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-10-13 | $0.0342900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-10-14 | $0.0346900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-15 | $0.0343400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-10-16 | $0.0341300 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-10-17 | $0.0344800 | $0.0344900 | $0.0345000 | $0.0344700 |
| 2022-10-18 | $0.0350000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-10-19 | $0.0346000 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-10-20 | $0.0342300 | $0.0342200 | $0.0342400 | $0.0342200 |
| 2022-10-21 | $0.0340900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-22 | $0.0343100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-10-23 | $0.0343800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-10-24 | $0.0350300 | $0.0350400 | $0.0350500 | $0.0350200 |
| 2022-10-26 | $0.0359600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-10-27 | $0.0371900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-28 | $0.0363300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-10-29 | $0.0368700 | $0.0368500 | $0.0368700 | $0.0368500 |
| 2022-10-30 | $0.0372700 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-10-31 | $0.0369300 | $0.0369500 | $0.0369600 | $0.0369300 |
| 2022-11-05 | $0.0378600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-11-06 | $0.0381300 | $0.0381300 | $0.0381400 | $0.0381200 |
| 2022-11-07 | $0.0374300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-11-08 | $0.0368600 | $0.0368900 | $0.0368900 | $0.0368300 |
| 2022-11-10 | $0.0283200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-11-11 | $0.0314300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-11-12 | $0.0305100 | $0.0304700 | $0.0305100 | $0.0304200 |
| 2022-11-14 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-15 | $0.0297000 | $0.0296700 | $0.0297000 | $0.0296700 |
| 2022-11-16 | $0.0302100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-11-17 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-18 | $0.0298600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-11-19 | $0.0298500 | $0.0298600 | $0.0298600 | $0.0298400 |
| 2022-11-20 | $0.0298600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-11-21 | $0.0290900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-22 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-24 | $0.0297000 | $0.0297000 | $0.0297100 | $0.0296900 |
| 2022-11-26 | $0.0295500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-11-27 | $0.0294500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-11-28 | $0.0293900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-11-29 | $0.0290100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-11-30 | $0.0294100 | $0.0294300 | $0.0294300 | $0.0294100 |
| 2022-12-02 | $0.0303900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-03 | $0.0306000 | $0.0305900 | $0.0306100 | $0.0305900 |
| 2022-12-04 | $0.0302300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-12-05 | $0.0306300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-12-06 | $0.0303700 | $0.0303700 | $0.0303800 | $0.0303700 |
| 2022-12-07 | $0.0305800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-12-08 | $0.0301400 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-12-09 | $0.0308300 | $0.0308400 | $0.0308400 | $0.0308300 |
| 2022-12-10 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-11 | $0.0306600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-12 | $0.0306000 | $0.0305700 | $0.0306000 | $0.0305700 |
| 2022-12-13 | $0.0308000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-14 | $0.0318200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-15 | $0.0318600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-12-16 | $0.0310700 | $0.0310700 | $0.0310800 | $0.0310600 |
| 2022-12-17 | $0.0298200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-18 | $0.0300400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-12-19 | $0.0299700 | $0.0299900 | $0.0299900 | $0.0299700 |
| 2022-12-20 | $0.0294300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-12-21 | $0.0302500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-12-22 | $0.0301100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-12-23 | $0.0301000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-24 | $0.0300400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-12-25 | $0.0301400 | $0.0301400 | $0.0301400 | $0.0301300 |
| 2022-12-26 | $0.0301200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-12-27 | $0.0302800 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-12-28 | $0.0298900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-12-29 | $0.0296100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-30 | $0.0297700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-12-31 | $0.0297100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-01-01 | $0.0295900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-01-02 | $0.0297400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-03 | $0.0298400 | $0.0298000 | $0.0298400 | $0.0298000 |
| 2023-01-04 | $0.0298400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-05 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301500 |
| 2023-01-06 | $0.0301200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-07 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-08 | $0.0303300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-09 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-10 | $0.0307500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-01-11 | $0.0312200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-01-12 | $0.0321100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-01-13 | $0.0337400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2023-01-14 | $0.0356800 | $0.0356300 | $0.0356800 | $0.0356200 |
| 2023-01-15 | $0.0375100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-01-16 | $0.0373700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-01-17 | $0.0379300 | $0.0378200 | $0.0379400 | $0.0378100 |
| 2023-01-20 | $0.0377400 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2023-01-21 | $0.0405900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-01-22 | $0.0407900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-01-23 | $0.0406600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-01-24 | $0.0410200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-01-25 | $0.0405200 | $0.0405200 | $0.0405200 | $0.0404700 |
| 2023-01-27 | $0.0411900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-01-28 | $0.0413100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-01-29 | $0.0412300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-30 | $0.0425100 | $0.0425100 | $0.0425100 | $0.0424900 |
| 2023-01-31 | $0.0408700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-02-01 | $0.0414000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-02-02 | $0.0424800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-02-03 | $0.0420100 | $0.0421400 | $0.0421500 | $0.0420100 |
| 2023-02-05 | $0.0417600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2023-02-06 | $0.0410600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-02-07 | $0.0407400 | $0.0407400 | $0.0407400 | $0.0407300 |
| 2023-02-08 | $0.0416200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-02-09 | $0.0411000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-02-10 | $0.0390400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-11 | $0.0387300 | $0.0387300 | $0.0387300 | $0.0387100 |
| 2023-02-12 | $0.0391300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-13 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-14 | $0.0390000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-02-15 | $0.0397500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-16 | $0.0435500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-02-17 | $0.0421200 | $0.0419900 | $0.0421500 | $0.0419900 |
| 2023-02-18 | $0.0440000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2023-02-19 | $0.0441000 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-02-20 | $0.0434700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-02-21 | $0.0444600 | $0.0444400 | $0.0444800 | $0.0444400 |
| 2023-02-22 | $0.0437700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-02-24 | $0.0428500 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-02-25 | $0.0415100 | $0.0415000 | $0.0415100 | $0.0415000 |
| 2023-02-28 | $0.0420500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-03-04 | $0.0400300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-05 | $0.0400100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-06 | $0.0401600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-03-07 | $0.0401100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-03-08 | $0.0397400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-03-09 | $0.0388600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-03-10 | $0.0364600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-11 | $0.0361700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-03-12 | $0.0368900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-03-13 | $0.0397000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-03-14 | $0.0433300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-03-15 | $0.0443200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-03-16 | $0.0436200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-03-17 | $0.0448400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-03-18 | $0.0491200 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-03-19 | $0.0482800 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-20 | $0.0502 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-03-21 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-22 | $0.0505 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-03-23 | $0.0489000 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-24 | $0.0507 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-25 | $0.0492100 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-26 | $0.0492100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-27 | $0.0501 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-03-28 | $0.0485900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-03-29 | $0.0488200 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-30 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-31 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-02 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-03 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-04-04 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-05 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-06 | $0.0504 | $0.0504 | $0.0505 | $0.0504 |
| 2023-04-07 | $0.0502 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-04-08 | $0.0499600 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-11 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-12 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-13 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-14 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-15 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-17 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-18 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-19 | $0.0544 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-20 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-21 | $0.0506 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-04-22 | $0.0488000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2023-04-23 | $0.0498000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-04-24 | $0.0494000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-04-25 | $0.0492600 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-26 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-27 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-28 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-29 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-30 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-01 | $0.0523 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-02 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-03 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-05 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2023-05-06 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2023-05-07 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-08 | $0.0512 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-05-09 | $0.0497300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-05-10 | $0.0495500 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-05-11 | $0.0494500 | $0.0494400 | $0.0494600 | $0.0494400 |
| 2023-05-12 | $0.0483200 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2023-05-13 | $0.0479900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-05-14 | $0.0479500 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-15 | $0.0482100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-05-16 | $0.0486400 | $0.0486300 | $0.0486600 | $0.0486100 |
| 모집통화 | 거래소 |
|---|---|
| VDL/BTC | crex24 |
| VDL/BTC | stocksexchange |
설명
설명
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
