날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $0.0508 | $0.0605 | $0.0735 | $0.0365400 |
2021-05-22 | $0.0605 | $0.0450900 | $0.0663 | $0.0353100 |
2021-05-23 | $0.0450900 | $0.0411900 | $0.0470900 | $0.0411900 |
2021-05-24 | $0.0411900 | $0.0594 | $0.0594 | $0.0520 |
2021-05-25 | $0.0594 | $0.0786 | $0.0850 | $0.0532 |
2021-05-26 | $0.0786 | $0.0629 | $0.0912 | $0.0470300 |
2021-05-27 | $0.0629 | $0.0744 | $0.0807 | $0.0597 |
2021-05-28 | $0.0744 | $0.0601 | $0.0657 | $0.0601 |
2021-05-29 | $0.0599 | $0.0617 | $0.0618 | $0.0539 |
2021-05-30 | $0.0617 | $0.0615 | $0.0618 | $0.0564 |
2021-06-01 | $0.0733 | $0.0713 | $0.0713 | $0.0653 |
2021-06-02 | $0.0713 | $0.0577 | $0.0763 | $0.0449300 |
2021-06-03 | $0.0577 | $0.0492100 | $0.0805 | $0.0475800 |
2021-06-04 | $0.0492100 | $0.0503 | $0.0505 | $0.0490900 |
2021-06-05 | $0.0553 | $0.0623 | $0.0704 | $0.0541 |
2021-06-06 | $0.0623 | $0.0625 | $0.0760 | $0.0549 |
2021-06-07 | $0.0625 | $0.0552 | $0.0629 | $0.0549 |
2021-06-08 | $0.0501 | $0.0519 | $0.0577 | $0.0379600 |
2021-06-09 | $0.0519 | $0.0440200 | $0.0540 | $0.0380100 |
2021-06-10 | $0.0440200 | $0.0438900 | $0.0482200 | $0.0347000 |
2021-06-11 | $0.0438900 | $0.0432400 | $0.0665 | $0.0336800 |
2021-06-12 | $0.0432400 | $0.0569 | $0.0709 | $0.0379900 |
2021-06-13 | $0.0569 | $0.0542 | $0.0603 | $0.0480400 |
2021-06-14 | $0.0542 | $0.0494200 | $0.0620 | $0.0494200 |
2021-06-15 | $0.0494200 | $0.0455600 | $0.0611 | $0.0455600 |
2021-06-16 | $0.0455600 | $0.0452500 | $0.0481600 | $0.0423800 |
2021-06-17 | $0.0452500 | $0.0453300 | $0.0482100 | $0.0424600 |
2021-06-18 | $0.0453300 | $0.0426800 | $0.0453900 | $0.0399800 |
2021-06-19 | $0.0426800 | $0.0379200 | $0.0440300 | $0.0379200 |
2021-06-20 | $0.0379200 | $0.0409200 | $0.0434400 | $0.0392600 |
2021-06-21 | $0.0409200 | $0.0499300 | $0.0565 | $0.0330600 |
2021-06-22 | $0.0499300 | $0.0498200 | $0.0552 | $0.0432600 |
2021-06-23 | $0.0498200 | $0.0510 | $0.0588 | $0.0473600 |
2021-06-24 | $0.0510 | $0.0515 | $0.0515 | $0.0474400 |
2021-06-25 | $0.0515 | $0.0449500 | $0.0541 | $0.0435600 |
2021-06-26 | $0.0449500 | $0.0522 | $0.0762 | $0.0454600 |
2021-06-27 | $0.0522 | $0.0729 | $0.0729 | $0.0565 |
2021-06-28 | $0.0729 | $0.0636 | $0.0766 | $0.0507 |
2021-06-29 | $0.0636 | $0.0558 | $0.0779 | $0.0459100 |
2021-06-30 | $0.0558 | $0.0663 | $0.0740 | $0.0586 |
2021-07-01 | $0.0663 | $0.0614 | $0.0686 | $0.0543 |
2021-07-02 | $0.0614 | $0.0628 | $0.0701 | $0.0555 |
2021-07-03 | $0.0628 | $0.0581 | $0.0724 | $0.0526 |
2021-07-04 | $0.0581 | $0.0554 | $0.0581 | $0.0497400 |
2021-07-05 | $0.0557 | $0.0503 | $0.0560 | $0.0496700 |
2021-07-06 | $0.0503 | $0.0452000 | $0.0592 | $0.0139400 |
2021-07-07 | $0.0452000 | $0.0451200 | $0.0480300 | $0.0451100 |
2021-07-08 | $0.0556 | $0.0517 | $0.0519 | $0.0211500 |
2021-07-09 | $0.0517 | $0.0523 | $0.0525 | $0.0523 |
2021-07-10 | $0.0523 | $0.0502 | $0.0515 | $0.0502 |
2021-07-11 | $0.0502 | $0.0513 | $0.0517 | $0.0509 |
2021-07-12 | $0.0513 | $0.0487100 | $0.0490300 | $0.0483600 |
2021-07-13 | $0.0487100 | $0.0482900 | $0.0490300 | $0.0482900 |
2021-07-15 | $0.0486400 | $0.0467800 | $0.0467800 | $0.0467800 |
2021-07-16 | $0.0467800 | $0.0457800 | $0.0458000 | $0.0457800 |
2021-07-17 | $0.0457800 | $0.0463800 | $0.0463800 | $0.0463400 |
2021-07-18 | $0.0463800 | $0.0461600 | $0.0461800 | $0.0461600 |
2021-07-19 | $0.0461600 | $0.0443600 | $0.0443900 | $0.0443400 |
2021-07-20 | $0.0443600 | $0.0435700 | $0.0435700 | $0.0435600 |
2021-07-21 | $0.0435700 | $0.0487000 | $0.0487000 | $0.0486400 |
2021-07-22 | $0.0487000 | $0.0485500 | $0.0487400 | $0.0485200 |
2021-07-23 | $0.0493600 | $0.0518 | $0.0518 | $0.0518 |
2021-07-24 | $0.0518 | $0.0517 | $0.0520 | $0.0516 |
2021-07-26 | $0.0477300 | $0.0505 | $0.0505 | $0.0302400 |
2021-07-27 | $0.0505 | $0.0521 | $0.0527 | $0.0511 |
2021-07-28 | $0.0521 | $0.0512 | $0.0526 | $0.0512 |
2021-07-29 | $0.0512 | $0.0512 | $0.0521 | $0.0511 |
2021-07-30 | $0.0530 | $0.0558 | $0.0558 | $0.0548 |
2021-07-31 | $0.0558 | $0.0556 | $0.0559 | $0.0546 |
2021-08-01 | $0.0509 | $0.0403700 | $0.0514 | $0.0393400 |
2021-08-02 | $0.0403700 | $0.0461700 | $0.0462300 | $0.0402400 |
2021-08-04 | $0.0559 | $0.0596 | $0.0609 | $0.0592 |
2021-08-05 | $0.0596 | $0.0604 | $0.0623 | $0.0578 |
2021-08-06 | $0.0604 | $0.0607 | $0.0608 | $0.0598 |
2021-12-10 | $0.0363900 | $0.0338300 | $0.0347300 | $0.0337200 |
2021-12-11 | $0.0338300 | $0.0359500 | $0.0417900 | $0.0335700 |
2021-12-12 | $0.0359400 | $0.0360200 | $0.0371800 | $0.0351900 |
2021-12-13 | $0.0360200 | $0.0333700 | $0.0337900 | $0.0326900 |
2021-12-14 | $0.0333100 | $0.0343600 | $0.0346300 | $0.0335500 |
2021-12-15 | $0.0343300 | $0.0356500 | $0.0395500 | $0.0349300 |
2021-12-16 | $0.0356500 | $0.0356900 | $0.0357500 | $0.0356000 |
2021-12-17 | $0.0354500 | $0.0345400 | $0.0354700 | $0.0341500 |
2021-12-18 | $0.0344600 | $0.0354600 | $0.0357800 | $0.0351800 |
2021-12-19 | $0.0354600 | $0.0356200 | $0.0357000 | $0.0349500 |
2021-12-20 | $0.0356300 | $0.0350800 | $0.0359800 | $0.0348400 |
2021-12-21 | $0.0351900 | $0.0357900 | $0.0364400 | $0.0356300 |
2021-12-22 | $0.0357900 | $0.0359400 | $0.0359400 | $0.0357500 |
2021-12-23 | $0.0357900 | $0.0347100 | $0.0371800 | $0.0340200 |
2021-12-24 | $0.0347500 | $0.0346500 | $0.0351000 | $0.0335600 |
2021-12-25 | $0.0346500 | $0.0351800 | $0.0352600 | $0.0350900 |
2021-12-26 | $0.0351800 | $0.0349900 | $0.0351800 | $0.0349800 |
2021-12-27 | $0.0338900 | $0.0336400 | $0.0375100 | $0.0333900 |
2021-12-28 | $0.0336400 | $0.0335200 | $0.0336400 | $0.0335200 |
2021-12-30 | $0.0306700 | $0.0311800 | $0.0317700 | $0.0308100 |
2021-12-31 | $0.0311600 | $0.0310600 | $0.0366500 | $0.0305100 |
2022-01-01 | $0.0310200 | $0.0324100 | $0.0325600 | $0.0316200 |
2022-01-02 | $0.0323900 | $0.0353200 | $0.0381200 | $0.0322200 |
2022-01-03 | $0.0353200 | $0.0345600 | $0.0349400 | $0.0339600 |
2022-01-04 | $0.0345600 | $0.0352800 | $0.0370600 | $0.0327500 |
2022-01-05 | $0.0352800 | $0.0327900 | $0.0340200 | $0.0313700 |
2022-01-06 | $0.0327900 | $0.0311400 | $0.0329100 | $0.0309000 |
2022-01-07 | $0.0311400 | $0.0297900 | $0.0307200 | $0.0289900 |
2022-01-08 | $0.0297900 | $0.0294200 | $0.0297600 | $0.0283400 |
2022-01-09 | $0.0294200 | $0.0298700 | $0.0305000 | $0.0298000 |
2022-01-10 | $0.0298400 | $0.0291400 | $0.0297000 | $0.0290200 |
2022-01-11 | $0.0291400 | $0.0290600 | $0.0292100 | $0.0290500 |
2022-01-14 | $0.0303500 | $0.0309800 | $0.0313400 | $0.0308800 |
2022-01-15 | $0.0309800 | $0.0311300 | $0.0311500 | $0.0309800 |
2022-01-16 | $0.0311900 | $0.0311200 | $0.0317200 | $0.0308200 |
2022-01-17 | $0.0311200 | $0.0311900 | $0.0311900 | $0.0311200 |
2022-01-18 | $0.0300200 | $0.0293100 | $0.0300300 | $0.0292800 |
2022-01-19 | $0.0293100 | $0.0292800 | $0.0293700 | $0.0292800 |
2022-01-21 | $0.0278600 | $0.0245400 | $0.0248500 | $0.0238500 |
2022-01-22 | $0.0245400 | $0.0232300 | $0.0237600 | $0.0228000 |
2022-01-23 | $0.0232300 | $0.0248600 | $0.0261300 | $0.0240700 |
2022-01-24 | $0.0248600 | $0.0245000 | $0.0249100 | $0.0233500 |
2022-01-25 | $0.0245000 | $0.0245200 | $0.0246300 | $0.0243800 |
2022-01-26 | $0.0246900 | $0.0248400 | $0.0252800 | $0.0244200 |
2022-01-27 | $0.0248400 | $0.0247100 | $0.0248400 | $0.0247000 |
2022-01-28 | $0.0246000 | $0.0255500 | $0.0261800 | $0.0251400 |
2022-01-29 | $0.0255500 | $0.0255600 | $0.0255800 | $0.0254900 |
2022-01-30 | $0.0261100 | $0.0257700 | $0.0266800 | $0.0257200 |
2022-01-31 | $0.0257700 | $0.0257600 | $0.0258200 | $0.0257400 |
2022-02-01 | $0.0283700 | $0.0280700 | $0.0296900 | $0.0280700 |
2022-02-02 | $0.0280700 | $0.0271600 | $0.0276400 | $0.0268600 |
2022-02-03 | $0.0271600 | $0.0277000 | $0.0278600 | $0.0271300 |
2022-02-04 | $0.0277000 | $0.0276900 | $0.0277400 | $0.0275900 |
2022-02-05 | $0.0305700 | $0.0303900 | $0.0309100 | $0.0303300 |
2022-02-06 | $0.0303900 | $0.0316200 | $0.0320100 | $0.0307900 |
2022-02-07 | $0.0316200 | $0.0315200 | $0.0316900 | $0.0315000 |
2022-02-08 | $0.0324800 | $0.0320300 | $0.0324400 | $0.0316900 |
2022-02-09 | $0.0320300 | $0.0320600 | $0.0321200 | $0.0319700 |
2022-02-13 | $0.0307300 | $0.0300700 | $0.0305900 | $0.0299900 |
2022-02-14 | $0.0300700 | $0.0311000 | $0.0313600 | $0.0306000 |
2022-02-15 | $0.0311000 | $0.0332900 | $0.0338300 | $0.0332600 |
2022-02-16 | $0.0332900 | $0.0325200 | $0.0334300 | $0.0319600 |
2022-02-17 | $0.0325200 | $0.0297500 | $0.0341300 | $0.0286500 |
2022-02-18 | $0.0297500 | $0.0295600 | $0.0297900 | $0.0295200 |
2022-02-19 | $0.0283100 | $0.0287000 | $0.0290300 | $0.0276800 |
2022-02-20 | $0.0286700 | $0.0271900 | $0.0273500 | $0.0269300 |
2022-02-21 | $0.0271900 | $0.0270500 | $0.0272000 | $0.0270200 |
2022-02-23 | $0.0270500 | $0.0273800 | $0.0283600 | $0.0262700 |
2022-02-24 | $0.0273800 | $0.0274100 | $0.0279500 | $0.0266300 |
2022-02-25 | $0.0274100 | $0.0272700 | $0.0274700 | $0.0272500 |
2022-02-26 | $0.0283800 | $0.0283300 | $0.0290300 | $0.0281400 |
2022-02-27 | $0.0283300 | $0.0268300 | $0.0271700 | $0.0264600 |
2022-02-28 | $0.0268300 | $0.0268400 | $0.0268600 | $0.0268000 |
2022-03-01 | $0.0301300 | $0.0312800 | $0.0316400 | $0.0304800 |
2022-03-02 | $0.0312800 | $0.0311500 | $0.0313000 | $0.0311200 |
2022-03-04 | $0.0298700 | $0.0275600 | $0.0281400 | $0.0272200 |
2022-03-05 | $0.0275600 | $0.0276500 | $0.0281800 | $0.0273000 |
2022-03-06 | $0.0276500 | $0.0274200 | $0.0276500 | $0.0274000 |
2022-03-07 | $0.0267000 | $0.0262200 | $0.0264400 | $0.0258200 |
2022-03-08 | $0.0262200 | $0.0262800 | $0.0272900 | $0.0262800 |
2022-03-09 | $0.0262800 | $0.0287800 | $0.0292200 | $0.0274400 |
2022-03-10 | $0.0287800 | $0.0275000 | $0.0281200 | $0.0271300 |
2022-03-11 | $0.0275000 | $0.0268800 | $0.0269800 | $0.0263900 |
2022-03-12 | $0.0268800 | $0.0270400 | $0.0270900 | $0.0269100 |
2022-03-13 | $0.0270400 | $0.0261200 | $0.0265300 | $0.0259700 |
2022-03-14 | $0.0261200 | $0.0272100 | $0.0273900 | $0.0267700 |
2022-03-15 | $0.0272100 | $0.0274500 | $0.0276900 | $0.0270900 |
2022-03-16 | $0.0274500 | $0.0290800 | $0.0291900 | $0.0287000 |
2022-03-17 | $0.0290800 | $0.0293300 | $0.0295800 | $0.0290500 |
2022-03-18 | $0.0293300 | $0.0302700 | $0.0307100 | $0.0301800 |
2022-03-19 | $0.0302700 | $0.0300600 | $0.0304100 | $0.0296700 |
2022-03-20 | $0.0300600 | $0.0292700 | $0.0297600 | $0.0290700 |
2022-03-21 | $0.0292700 | $0.0290900 | $0.0298800 | $0.0289800 |
2022-03-22 | $0.0290900 | $0.0304200 | $0.0306300 | $0.0298500 |
2022-03-23 | $0.0304200 | $0.0304100 | $0.0304200 | $0.0304000 |
2022-03-25 | $0.0322500 | $0.0322800 | $0.0322800 | $0.0321600 |
2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0325200 |
2022-03-27 | $0.0327200 | $0.0341200 | $0.0342800 | $0.0341200 |
2022-03-28 | $0.0341200 | $0.0329800 | $0.0345100 | $0.0329800 |
2022-03-29 | $0.0329800 | $0.0335500 | $0.0336500 | $0.0335500 |
2022-03-30 | $0.0346400 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-03-31 | $0.0343500 | $0.0332300 | $0.0332300 | $0.0332300 |
2022-04-01 | $0.0332300 | $0.0338000 | $0.0338000 | $0.0338000 |
2022-04-02 | $0.0338000 | $0.0334500 | $0.0334500 | $0.0334500 |
2022-04-03 | $0.0339600 | $0.0346500 | $0.0347200 | $0.0346500 |
2022-04-04 | $0.0346600 | $0.0343900 | $0.0346400 | $0.0343900 |
2022-04-05 | $0.0340200 | $0.0332200 | $0.0332200 | $0.0332200 |
2022-04-06 | $0.0332200 | $0.0315200 | $0.0315200 | $0.0315200 |
2022-04-07 | $0.0315200 | $0.0317300 | $0.0326000 | $0.0317300 |
2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
2022-04-11 | $0.0307700 | $0.0288600 | $0.0288600 | $0.0288600 |
2022-04-12 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
2022-04-13 | $0.0292600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-04-14 | $0.0300400 | $0.0291600 | $0.0291600 | $0.0291600 |
2022-04-15 | $0.0291600 | $0.0296100 | $0.0296100 | $0.0296100 |
2022-04-16 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-04-17 | $0.0294900 | $0.0289700 | $0.0289700 | $0.0289700 |
2022-04-18 | $0.0311100 | $0.0318200 | $0.0318200 | $0.0318200 |
2022-04-19 | $0.0302000 | $0.0302100 | $0.0302200 | $0.0302000 |
2022-04-20 | $0.0323000 | $0.0293900 | $0.0320400 | $0.0293900 |
2022-04-21 | $0.0293900 | $0.0303000 | $0.0308400 | $0.0285400 |
2022-04-22 | $0.0302600 | $0.0299600 | $0.0303400 | $0.0296900 |
2022-04-23 | $0.0299600 | $0.0286300 | $0.0297500 | $0.0285200 |
2022-04-24 | $0.0286300 | $0.0286400 | $0.0286400 | $0.0286200 |
2022-04-25 | $0.0289600 | $0.0300900 | $0.0303400 | $0.0297000 |
2022-04-26 | $0.0300900 | $0.0279000 | $0.0284600 | $0.0273700 |
2022-04-27 | $0.0279000 | $0.0287200 | $0.0287800 | $0.0283500 |
2022-04-28 | $0.0287200 | $0.0291000 | $0.0293100 | $0.0290400 |
2022-04-29 | $0.0291000 | $0.0284000 | $0.0285100 | $0.0278600 |
2022-04-30 | $0.0284000 | $0.0272200 | $0.0275700 | $0.0266400 |
2022-05-01 | $0.0272200 | $0.0281200 | $0.0283500 | $0.0280100 |
2022-05-02 | $0.0281200 | $0.0282800 | $0.0285900 | $0.0281900 |
2022-05-03 | $0.0282800 | $0.0273300 | $0.0278300 | $0.0270800 |
2022-05-04 | $0.0273300 | $0.0287300 | $0.0292600 | $0.0286400 |
2022-05-05 | $0.0287300 | $0.0267300 | $0.0274200 | $0.0261300 |
2022-05-06 | $0.0267000 | $0.0262500 | $0.0265200 | $0.0256800 |
2022-05-07 | $0.0262500 | $0.0262500 | $0.0262500 | $0.0256400 |
2022-05-08 | $0.0262500 | $0.0245900 | $0.0250900 | $0.0245400 |
2022-05-09 | $0.0245900 | $0.0221300 | $0.0250900 | $0.0220000 |
2022-05-10 | $0.0219100 | $0.0227400 | $0.0230900 | $0.0209300 |
2022-05-11 | $0.0227400 | $0.0210500 | $0.0211300 | $0.0198300 |
2022-05-12 | $0.0211300 | $0.0202900 | $0.0206300 | $0.0196100 |
2022-05-13 | $0.0201900 | $0.0204500 | $0.0209900 | $0.0203900 |
2022-05-14 | $0.0204500 | $0.0209300 | $0.0213400 | $0.0207900 |
2022-05-15 | $0.0209300 | $0.0221200 | $0.0222500 | $0.0216900 |
2022-05-16 | $0.0221200 | $0.0220600 | $0.0221200 | $0.0220500 |
2022-05-17 | $0.0209100 | $0.0216500 | $0.0220200 | $0.0208900 |
2022-05-18 | $0.0216500 | $0.0206700 | $0.0207800 | $0.0197300 |
2022-05-19 | $0.0206700 | $0.0217700 | $0.0218700 | $0.0214100 |
2022-05-20 | $0.0215000 | $0.0210000 | $0.0210000 | $0.0207100 |
2022-05-21 | $0.0210000 | $0.0211800 | $0.0211800 | $0.0208800 |
2022-05-22 | $0.0211800 | $0.0217900 | $0.0217900 | $0.0214900 |
2022-05-23 | $0.0217900 | $0.0206400 | $0.0209300 | $0.0206400 |
2022-05-24 | $0.0206400 | $0.0209600 | $0.0209600 | $0.0206400 |
2022-05-25 | $0.0213400 | $0.0206500 | $0.0209600 | $0.0204000 |
2022-05-26 | $0.0206500 | $0.0197700 | $0.0199700 | $0.0189300 |
2022-05-27 | $0.0197700 | $0.0188200 | $0.0193700 | $0.0187800 |
2022-05-28 | $0.0188200 | $0.0197900 | $0.0201100 | $0.0194700 |
2022-05-29 | $0.0197900 | $0.0202200 | $0.0203500 | $0.0199100 |
2022-05-30 | $0.0202400 | $0.0217700 | $0.0224500 | $0.0216900 |
2022-05-31 | $0.0217700 | $0.0216400 | $0.0217800 | $0.0211000 |
2022-06-01 | $0.0216200 | $0.0202500 | $0.0205400 | $0.0197400 |
2022-06-02 | $0.0202500 | $0.0211400 | $0.0211900 | $0.0199800 |
2022-06-03 | $0.0211400 | $0.0202500 | $0.0205400 | $0.0200100 |
2022-06-04 | $0.0202500 | $0.0204500 | $0.0208000 | $0.0199700 |
2022-06-05 | $0.0204500 | $0.0208400 | $0.0208400 | $0.0197800 |
2022-06-06 | $0.0208400 | $0.0204400 | $0.0215200 | $0.0202200 |
2022-06-07 | $0.0204400 | $0.0200300 | $0.0201800 | $0.0197600 |
2022-06-08 | $0.0200300 | $0.0195900 | $0.0199000 | $0.0195800 |
2022-06-09 | $0.0195900 | $0.0194700 | $0.0198300 | $0.0193100 |
2022-06-10 | $0.0194700 | $0.0187200 | $0.0192700 | $0.0179200 |
2022-06-11 | $0.0187000 | $0.0168600 | $0.0178600 | $0.0168000 |
2022-06-12 | $0.0168600 | $0.0153700 | $0.0167600 | $0.0148700 |
2022-06-13 | $0.0153700 | $0.0138100 | $0.0142400 | $0.0126000 |
2022-06-14 | $0.0138100 | $0.0133600 | $0.0140700 | $0.0127300 |
2022-06-15 | $0.0133600 | $0.0137300 | $0.0146000 | $0.0130100 |
2022-06-16 | $0.0137300 | $0.0113800 | $0.0120700 | $0.0111300 |
2022-06-17 | $0.0113800 | $0.0122300 | $0.0126400 | $0.0114500 |
2022-06-18 | $0.0122300 | $0.0113800 | $0.0115300 | $0.0108100 |
2022-06-19 | $0.0113800 | $0.0126300 | $0.0129700 | $0.0121900 |
2022-06-20 | $0.0126300 | $0.0125400 | $0.0127500 | $0.0125400 |
2022-06-21 | $0.0125400 | $0.0123600 | $0.0125400 | $0.0118300 |
2022-06-22 | $0.0123600 | $0.0115200 | $0.0118100 | $0.0113700 |
2022-06-23 | $0.0115200 | $0.0125600 | $0.0128600 | $0.0124400 |
2022-06-24 | $0.0125600 | $0.0127200 | $0.0135400 | $0.0127200 |
2022-06-25 | $0.0127200 | $0.0132100 | $0.0134900 | $0.0128800 |
2022-06-26 | $0.0131900 | $0.0127900 | $0.0129100 | $0.0124100 |
2022-06-27 | $0.0127900 | $0.0127200 | $0.0127600 | $0.0123800 |
2022-06-28 | $0.0127200 | $0.0121200 | $0.0122500 | $0.0119800 |
2022-06-29 | $0.0121200 | $0.0118700 | $0.0121000 | $0.0115700 |
2022-06-30 | $0.0118700 | $0.0118100 | $0.0120900 | $0.0114300 |
2022-07-01 | $0.0118100 | $0.0116000 | $0.0119100 | $0.0113100 |
2022-07-02 | $0.0117400 | $0.0117400 | $0.0117600 | $0.0115500 |
2022-07-03 | $0.0117200 | $0.0118700 | $0.0119400 | $0.0116100 |
2022-07-04 | $0.0118700 | $0.0126900 | $0.0127500 | $0.0124300 |
2022-07-05 | $0.0126900 | $0.0121700 | $0.0125000 | $0.0119600 |
2022-07-06 | $0.0121700 | $0.0126400 | $0.0130500 | $0.0126100 |
2022-07-07 | $0.0126400 | $0.0131500 | $0.0134400 | $0.0129600 |
2022-07-08 | $0.0131500 | $0.0130700 | $0.0133200 | $0.0127600 |
2022-07-09 | $0.0130700 | $0.0131400 | $0.0133700 | $0.0129800 |
2022-07-10 | $0.0131400 | $0.0125600 | $0.0128500 | $0.0124000 |
2022-07-11 | $0.0125600 | $0.0119400 | $0.0120600 | $0.0116700 |
2022-07-12 | $0.0119400 | $0.0113000 | $0.0115600 | $0.0110900 |
2022-07-13 | $0.0113000 | $0.0121600 | $0.0124300 | $0.0119300 |
2022-07-14 | $0.0121600 | $0.0125700 | $0.0130500 | $0.0123100 |
2022-07-15 | $0.0125700 | $0.0129500 | $0.0132800 | $0.0127400 |
2022-07-16 | $0.0129500 | $0.0137100 | $0.0144300 | $0.0134700 |
2022-07-17 | $0.0137100 | $0.0133800 | $0.0136300 | $0.0133500 |
2022-07-18 | $0.0133800 | $0.0152200 | $0.0160700 | $0.0151200 |
2022-07-19 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0147500 |
2022-07-20 | $0.0154800 | $0.0150800 | $0.0153000 | $0.0148700 |
2022-07-21 | $0.0151000 | $0.0154300 | $0.0158200 | $0.0150500 |
2022-07-22 | $0.0154300 | $0.0147400 | $0.0152300 | $0.0146700 |
2022-07-23 | $0.0147400 | $0.0151200 | $0.0153800 | $0.0148100 |
2022-07-24 | $0.0151200 | $0.0154700 | $0.0156300 | $0.0152300 |
2022-07-25 | $0.0154700 | $0.0140300 | $0.0142400 | $0.0137800 |
2022-07-26 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0140500 |
2022-07-27 | $0.0145400 | $0.0160100 | $0.0164200 | $0.0156500 |
2022-07-28 | $0.0160100 | $0.0165900 | $0.0169300 | $0.0164600 |
2022-07-29 | $0.0165900 | $0.0164500 | $0.0165500 | $0.0164100 |
2022-07-30 | $0.0164500 | $0.0161900 | $0.0163000 | $0.0161800 |
2022-07-31 | $0.0161900 | $0.0160400 | $0.0161200 | $0.0160200 |
2022-08-01 | $0.0160400 | $0.0156700 | $0.0156900 | $0.0155900 |
2022-08-02 | $0.0156400 | $0.0157700 | $0.0159400 | $0.0155800 |
2022-08-03 | $0.0157700 | $0.0156900 | $0.0158500 | $0.0154700 |
2022-08-04 | $0.0156900 | $0.0155100 | $0.0157100 | $0.0153600 |
2022-08-05 | $0.0154800 | $0.0166700 | $0.0169300 | $0.0165900 |
2022-08-06 | $0.0166700 | $0.0161300 | $0.0162500 | $0.0152000 |
2022-08-07 | $0.0161300 | $0.0160200 | $0.0163800 | $0.0158000 |
2022-08-08 | $0.0160200 | $0.0165200 | $0.0170200 | $0.0164100 |
2022-08-09 | $0.0165200 | $0.0162000 | $0.0162700 | $0.0156700 |
2022-08-10 | $0.0162000 | $0.0170600 | $0.0178000 | $0.0166700 |
2022-08-11 | $0.0170600 | $0.0170400 | $0.0176600 | $0.0169300 |
2022-08-12 | $0.0170000 | $0.0170100 | $0.0170100 | $0.0170000 |
2022-08-13 | $0.0174800 | $0.0180200 | $0.0182000 | $0.0175200 |
2022-08-14 | $0.0180200 | $0.0176600 | $0.0177900 | $0.0171000 |
2022-08-15 | $0.0176600 | $0.0170200 | $0.0175100 | $0.0168300 |
2022-08-16 | $0.0170200 | $0.0167600 | $0.0168600 | $0.0165900 |
2022-08-17 | $0.0167600 | $0.0162700 | $0.0164900 | $0.0161200 |
2022-08-18 | $0.0162700 | $0.0163600 | $0.0165800 | $0.0162500 |
2022-08-19 | $0.0163600 | $0.0142600 | $0.0144500 | $0.0140600 |
2022-08-20 | $0.0142600 | $0.0151500 | $0.0151500 | $0.0139800 |
2022-08-21 | $0.0151300 | $0.0149000 | $0.0155300 | $0.0146400 |
2022-08-22 | $0.0149000 | $0.0149100 | $0.0152400 | $0.0148800 |
2022-08-23 | $0.0148800 | $0.0154300 | $0.0154300 | $0.0151200 |
2022-08-24 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0147400 |
2022-08-25 | $0.0153600 | $0.0153500 | $0.0157200 | $0.0153500 |
2022-08-26 | $0.0155300 | $0.0153000 | $0.0155300 | $0.0152800 |
2022-08-27 | $0.0143800 | $0.0142300 | $0.0144300 | $0.0140300 |
2022-08-28 | $0.0142300 | $0.0142100 | $0.0144300 | $0.0142100 |
2022-08-29 | $0.0134200 | $0.0158500 | $0.0166000 | $0.0146100 |
2022-08-30 | $0.0158500 | $0.0157300 | $0.0159600 | $0.0153500 |
2022-08-31 | $0.0157300 | $0.0160100 | $0.0161300 | $0.0155900 |
2022-09-01 | $0.0160100 | $0.0163200 | $0.0167300 | $0.0162100 |
2022-09-02 | $0.0163200 | $0.0163700 | $0.0165600 | $0.0160400 |
2022-09-03 | $0.0163700 | $0.0159000 | $0.0163900 | $0.0157200 |
2022-09-04 | $0.0159000 | $0.0161900 | $0.0166000 | $0.0159300 |
2022-09-05 | $0.0161900 | $0.0155300 | $0.0166800 | $0.0149000 |
2022-09-06 | $0.0155300 | $0.0143600 | $0.0150100 | $0.0141800 |
2022-09-07 | $0.0143400 | $0.0148700 | $0.0153800 | $0.0147000 |
2022-09-08 | $0.0149500 | $0.0150300 | $0.0151300 | $0.0148200 |
2022-09-09 | $0.0150300 | $0.0160200 | $0.0161300 | $0.0157500 |
2022-09-10 | $0.0160200 | $0.0167500 | $0.0172100 | $0.0164500 |
2022-09-11 | $0.0167500 | $0.0165000 | $0.0168800 | $0.0163800 |
2022-09-12 | $0.0165000 | $0.0166800 | $0.0167900 | $0.0160300 |
2022-09-13 | $0.0166800 | $0.0151200 | $0.0154000 | $0.0150400 |
2022-09-14 | $0.0151200 | $0.0154100 | $0.0157400 | $0.0152600 |
2022-09-15 | $0.0154100 | $0.0154700 | $0.0155300 | $0.0153300 |
2022-09-16 | $0.0142500 | $0.0145100 | $0.0146700 | $0.0137700 |
2022-09-17 | $0.0145100 | $0.0146200 | $0.0149500 | $0.0144100 |
2022-09-18 | $0.0146200 | $0.0136800 | $0.0137400 | $0.0130900 |
2022-09-19 | $0.0136800 | $0.0139100 | $0.0141900 | $0.0136900 |
2022-09-20 | $0.0139100 | $0.0132300 | $0.0135100 | $0.0129000 |
2022-09-21 | $0.0132300 | $0.0124900 | $0.0125400 | $0.0121800 |
2022-09-22 | $0.0124900 | $0.0132900 | $0.0137100 | $0.0127300 |
2022-09-23 | $0.0132900 | $0.0131900 | $0.0134200 | $0.0129900 |
2022-09-24 | $0.0131900 | $0.0131300 | $0.0132800 | $0.0128800 |
2022-09-25 | $0.0131300 | $0.0129600 | $0.0131000 | $0.0128600 |
2022-09-26 | $0.0129500 | $0.0134100 | $0.0135500 | $0.0132700 |
2022-09-27 | $0.0134100 | $0.0133600 | $0.0134800 | $0.0132300 |
2022-09-28 | $0.0133600 | $0.0133700 | $0.0135600 | $0.0133300 |
2022-09-29 | $0.0133700 | $0.0133300 | $0.0135500 | $0.0132700 |
2022-09-30 | $0.0133300 | $0.0133800 | $0.0135000 | $0.0131900 |
2022-10-01 | $0.0133800 | $0.0131400 | $0.0133000 | $0.0130900 |
2022-10-02 | $0.0131400 | $0.0129800 | $0.0131700 | $0.0127600 |
2022-10-03 | $0.0130000 | $0.0134100 | $0.0147300 | $0.0127600 |
2022-10-04 | $0.0134100 | $0.0139000 | $0.0142700 | $0.0135500 |
2022-10-05 | $0.0139000 | $0.0139800 | $0.0141400 | $0.0137200 |
2022-10-06 | $0.0139700 | $0.0137700 | $0.0140200 | $0.0137100 |
2022-10-07 | $0.0137700 | $0.0135500 | $0.0136700 | $0.0135000 |
2022-10-08 | $0.0135500 | $0.0134500 | $0.0135600 | $0.0133400 |
2022-10-09 | $0.0134600 | $0.0133500 | $0.0136700 | $0.0131800 |
2022-10-10 | $0.0133500 | $0.0131200 | $0.0131900 | $0.0129300 |
2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0129600 |
2022-10-12 | $0.0131500 | $0.0130300 | $0.0132200 | $0.0130300 |
2022-10-13 | $0.0131500 | $0.0137900 | $0.0137900 | $0.0130800 |
2022-10-14 | $0.0135700 | $0.0134300 | $0.0136200 | $0.0134300 |
2022-10-15 | $0.0134300 | $0.0133500 | $0.0135400 | $0.0133500 |
2022-10-16 | $0.0136500 | $0.0147600 | $0.0147600 | $0.0139700 |
2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0138800 |
2022-10-18 | $0.0138800 | $0.0139200 | $0.0141100 | $0.0137200 |
2022-10-19 | $0.0139200 | $0.0135800 | $0.0139600 | $0.0135800 |
2022-10-20 | $0.0135800 | $0.0135200 | $0.0139000 | $0.0135200 |
2022-10-21 | $0.0135200 | $0.0139900 | $0.0139900 | $0.0136100 |
2022-10-22 | $0.0146900 | $0.0148500 | $0.0148500 | $0.0132700 |
2022-10-23 | $0.0136400 | $0.0139000 | $0.0142900 | $0.0139000 |
2022-10-24 | $0.0139000 | $0.0139000 | $0.0142900 | $0.0138900 |
2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0147500 |
2022-10-27 | $0.0149600 | $0.0146100 | $0.0148200 | $0.0144100 |
2022-10-28 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0146300 |
2022-10-29 | $0.0155800 | $0.0161200 | $0.0162400 | $0.0161200 |
2022-10-30 | $0.0161200 | $0.0152700 | $0.0158300 | $0.0152700 |
2022-10-31 | $0.0148500 | $0.0153700 | $0.0153700 | $0.0147500 |
2022-11-01 | $0.0153700 | $0.0147400 | $0.0153700 | $0.0147300 |
2022-11-02 | $0.0153600 | $0.0145100 | $0.0151100 | $0.0145100 |
2022-11-03 | $0.0145100 | $0.0151600 | $0.0151600 | $0.0145500 |
2022-11-04 | $0.0151600 | $0.0152300 | $0.0158600 | $0.0152300 |
2022-11-05 | $0.0152300 | $0.0153400 | $0.0159800 | $0.0153400 |
2022-11-06 | $0.0153400 | $0.0150600 | $0.0156800 | $0.0150600 |
2022-11-07 | $0.0150600 | $0.0146300 | $0.0150600 | $0.0146300 |
2022-11-08 | $0.0152400 | $0.0133500 | $0.0137200 | $0.0133500 |
2022-11-09 | $0.0133500 | $0.0117100 | $0.0117100 | $0.0113900 |
2022-11-10 | $0.0117100 | $0.0129900 | $0.0129900 | $0.0126400 |
2022-11-11 | $0.0129900 | $0.0122500 | $0.0125900 | $0.0122500 |
2022-11-12 | $0.0122500 | $0.0124100 | $0.0124100 | $0.0120800 |
2022-11-13 | $0.0124100 | $0.0120700 | $0.0120700 | $0.0117400 |
2022-11-14 | $0.0120700 | $0.0122800 | $0.0122800 | $0.0119500 |
2022-11-15 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0121500 |
2022-11-16 | $0.0124900 | $0.0123200 | $0.0123200 | $0.0119900 |
2022-11-17 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0120100 |
2022-11-18 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0120100 |
2022-11-19 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128500 |
2022-11-20 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-11-21 | $0.0125200 | $0.0121400 | $0.0121400 | $0.0121400 |
2022-11-22 | $0.0121400 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-11-23 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
2022-11-24 | $0.0127800 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-11-25 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-11-26 | $0.0127100 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-11-27 | $0.0126700 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-11-28 | $0.0126400 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-11-29 | $0.0124800 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-11-30 | $0.0126500 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-12-01 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132100 |
2022-12-02 | $0.0130700 | $0.0131600 | $0.0138500 | $0.0131600 |
2022-12-03 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
2022-12-04 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-12-05 | $0.0131800 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-12-06 | $0.0130600 | $0.0126400 | $0.0131600 | $0.0116200 |
2022-12-07 | $0.0126400 | $0.0124600 | $0.0129700 | $0.0124600 |
2022-12-08 | $0.0124600 | $0.0129200 | $0.0132600 | $0.0127500 |
2022-12-09 | $0.0129200 | $0.0131900 | $0.0131900 | $0.0126700 |
2022-12-10 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0126800 |
2022-12-11 | $0.0131900 | $0.0126500 | $0.0131600 | $0.0126500 |
2022-12-12 | $0.0126500 | $0.0127300 | $0.0132500 | $0.0127300 |
2022-12-13 | $0.0127300 | $0.0133300 | $0.0136900 | $0.0131500 |
2022-12-14 | $0.0133300 | $0.0133500 | $0.0137100 | $0.0131700 |
2022-12-15 | $0.0133500 | $0.0128500 | $0.0133700 | $0.0128500 |
2022-12-16 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0123300 |
2022-12-17 | $0.0128300 | $0.0125900 | $0.0129200 | $0.0124200 |
2022-12-18 | $0.0125900 | $0.0128900 | $0.0128900 | $0.0123900 |
2022-12-19 | $0.0128900 | $0.0123300 | $0.0126600 | $0.0121700 |
2022-12-20 | $0.0123300 | $0.0126800 | $0.0130100 | $0.0125100 |
2022-12-21 | $0.0126800 | $0.0124500 | $0.0129500 | $0.0124500 |
2022-12-22 | $0.0124500 | $0.0124400 | $0.0129500 | $0.0124400 |
2022-12-23 | $0.0124400 | $0.0129200 | $0.0129200 | $0.0124200 |
2022-12-24 | $0.0129200 | $0.0124600 | $0.0129600 | $0.0124600 |
2022-12-25 | $0.0124600 | $0.0124500 | $0.0129600 | $0.0124500 |
2022-12-26 | $0.0124500 | $0.0130300 | $0.0130300 | $0.0125200 |
2022-12-27 | $0.0130300 | $0.0123600 | $0.0128600 | $0.0123600 |
2022-12-28 | $0.0123600 | $0.0122400 | $0.0127400 | $0.0122400 |
2022-12-29 | $0.0122400 | $0.0128100 | $0.0128100 | $0.0123100 |
2022-12-30 | $0.0128100 | $0.0122800 | $0.0127800 | $0.0122800 |
2022-12-31 | $0.0122800 | $0.0122300 | $0.0127300 | $0.0122300 |
2023-01-01 | $0.0122300 | $0.0127900 | $0.0127900 | $0.0122900 |
2023-01-02 | $0.0127900 | $0.0123400 | $0.0128400 | $0.0123400 |
2023-01-03 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0123400 |
2023-01-04 | $0.0128400 | $0.0124700 | $0.0129800 | $0.0124700 |
2023-01-05 | $0.0124700 | $0.0124500 | $0.0129600 | $0.0124500 |
2023-01-06 | $0.0124500 | $0.0125400 | $0.0130500 | $0.0125400 |
2023-01-07 | $0.0125400 | $0.0130500 | $0.0130500 | $0.0125400 |
2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0126700 |
2023-01-09 | $0.0131800 | $0.0128800 | $0.0132300 | $0.0127100 |
2023-01-10 | $0.0128800 | $0.0129100 | $0.0134300 | $0.0129100 |
2023-01-11 | $0.0129100 | $0.0129200 | $0.0148900 | $0.0129200 |
2023-01-12 | $0.0129200 | $0.0141400 | $0.0141400 | $0.0126300 |
2023-01-13 | $0.0141400 | $0.0149500 | $0.0149500 | $0.0143500 |
2023-01-14 | $0.0149500 | $0.0150900 | $0.0157200 | $0.0150900 |
2023-01-15 | $0.0150900 | $0.0156600 | $0.0156600 | $0.0150300 |
2023-01-16 | $0.0156600 | $0.0158900 | $0.0158900 | $0.0152600 |
2023-01-17 | $0.0158900 | $0.0152200 | $0.0158500 | $0.0152200 |
2023-01-18 | $0.0146000 | $0.0138500 | $0.0141100 | $0.0138500 |
2023-01-19 | $0.0148900 | $0.0151800 | $0.0158100 | $0.0151800 |
2023-01-20 | $0.0151800 | $0.0170100 | $0.0170100 | $0.0163300 |
2023-01-21 | $0.0170100 | $0.0164100 | $0.0180000 | $0.0164100 |
2023-01-22 | $0.0164100 | $0.0170400 | $0.0170400 | $0.0163500 |
2023-01-23 | $0.0170400 | $0.0165000 | $0.0171900 | $0.0165000 |
2023-01-24 | $0.0165000 | $0.0169800 | $0.0169800 | $0.0163000 |
2023-01-25 | $0.0169800 | $0.0173000 | $0.0191500 | $0.0154500 |
2023-01-26 | $0.0173000 | $0.0181800 | $0.0181800 | $0.0165700 |
2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0175400 |
2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0175000 |
2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0180500 |
2023-01-30 | $0.0187600 | $0.0178100 | $0.0180400 | $0.0173500 |
2023-01-31 | $0.0178100 | $0.0180400 | $0.0182700 | $0.0175800 |
2023-02-01 | $0.0180400 | $0.0180400 | $0.0187500 | $0.0180400 |
2023-02-02 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150500 |
2023-02-03 | $0.0150500 | $0.0148800 | $0.0152400 | $0.0148800 |
2023-02-04 | $0.0164100 | $0.0156300 | $0.0168000 | $0.0156300 |
2023-02-05 | $0.0156300 | $0.0165200 | $0.0165200 | $0.0153700 |
2023-02-06 | $0.0165200 | $0.0159300 | $0.0163900 | $0.0152500 |
2023-02-07 | $0.0159300 | $0.0155800 | $0.0167400 | $0.0155800 |
2023-02-08 | $0.0155800 | $0.0160700 | $0.0165300 | $0.0153800 |
2023-02-09 | $0.0160700 | $0.0165400 | $0.0165400 | $0.0153800 |
2023-02-10 | $0.0000000 | $0.0143900 | $0.0144000 | $0.0000000 |
모집통화 | 거래소 |
---|---|
KICKS/BTC | bitforex |
KICKS/ETH | bitforex |
KICKS/BTC | coineal |
KICKS/ETH | coineal |
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
SESSIA ICO features a bounty campaign.
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 100000000 |
시작 날짜 | 2019-03-18 |
종료 날짜 | 2019-07-30 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 1.5 |
보안 감사 회사 | N/A |
ICO 법적문제 | Corporation |
ICO 관할권 | U.S.A |
법적 조언자 | N/A |
블로그 | N/A |
백서 | https://sessia.com/stasic/doc/whitepaper_en.pdf |