NODE
PocketNode 순위 2552
웹사이트
Twitter
0 NODE
구매 / 판매
Get Wallet
PocketNode
PocketNode 가격 $ 0.0000
$ 0.0000
PocketNode 24h Vol
$32
$32
PocketNode 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
오늘 PocketNode 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. PocketNode 가격에 변화가 생겼다. 3.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PocketNode ~에 거래되었습니다 암호 교환. 도망 PocketNode's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PocketNode
심볼
NODE
알고리즘
Curve25519
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
웹사이트
Share PocketNode Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0007500 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0006920 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003440 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003910 | $0.0003930 | $0.0003910 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003580 | $0.0003600 | $0.0003580 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0002850 |
| 2021-06-22 | $0.0003160 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2021-06-23 | $0.0002600 | $0.0003030 | $0.0003030 | $0.0002690 |
| 2021-06-24 | $0.0003030 | $0.0003120 | $0.0003460 | $0.0002770 |
| 2021-06-25 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0002840 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0002910 |
| 2021-06-27 | $0.0003230 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2021-06-28 | $0.0003120 | $0.0003450 | $0.0003450 | $0.0003100 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003160 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003340 | $0.0003350 | $0.0003340 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003200 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003350 | $0.0003380 | $0.0003350 |
| 2021-07-26 | $0.0003180 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2021-07-27 | $0.0002980 | $0.0003160 | $0.0003560 | $0.0003160 |
| 2021-07-28 | $0.0003160 | $0.0003200 | $0.0003600 | $0.0003200 |
| 2021-07-29 | $0.0003200 | $0.0003190 | $0.0003210 | $0.0003190 |
| 2021-07-30 | $0.0003600 | $0.0003380 | $0.0003800 | $0.0003380 |
| 2021-07-31 | $0.0003380 | $0.0003370 | $0.0003390 | $0.0003360 |
| 2021-08-01 | $0.0003730 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2021-08-02 | $0.0003590 | $0.0003590 | $0.0003600 | $0.0003580 |
| 2021-08-04 | $0.0003440 | $0.0007950 | $0.0011920 | $0.0003580 |
| 2021-08-05 | $0.0007950 | $0.0004090 | $0.0008180 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004080 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2022-02-27 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-02-28 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000780 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2022-03-19 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-03-20 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-03-21 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2022-03-25 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-03-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2022-03-27 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-03-28 | $0.0000470 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2022-03-29 | $0.0000670 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2022-03-31 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2022-04-01 | $0.0000460 | $0.0000610 | $0.0000610 | $0.0000450 |
| 2022-04-05 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-04-06 | $0.0000460 | $0.0000610 | $0.0000610 | $0.0000450 |
| 2022-04-08 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2022-04-09 | $0.0000590 | $0.0000600 | $0.0000680 | $0.0000570 |
| 2022-04-10 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-04-11 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-04-12 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000540 |
| 2022-04-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-04-14 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2022-04-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-04-16 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-04-17 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2022-04-18 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000510 |
| 2022-04-19 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2023-03-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-03-04 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-03-05 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-03-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-03-07 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2023-03-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-03-09 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2023-03-10 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2023-03-11 | $0.0000230 | $0.0000320 | $0.0000650 | $0.0000180 |
| 2023-03-12 | $0.0000320 | $0.0000290 | $0.0000360 | $0.0000250 |
| 2023-03-13 | $0.0000290 | $0.0000340 | $0.0000500 | $0.0000260 |
| 2023-03-14 | $0.0000340 | $0.0000250 | $0.0000350 | $0.0000240 |
| 2023-03-15 | $0.0000250 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2023-03-19 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-03-20 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-03-21 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2023-03-24 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2023-03-25 | $0.0000270 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2023-03-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2023-03-27 | $0.0000280 | $0.0000370 | $0.0000380 | $0.0000280 |
| 2023-03-28 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-03-29 | $0.0000270 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2023-04-05 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-04-06 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2023-04-07 | $0.0000200 | $0.0000080 | $0.0000200 | $0.0000070 |
| 2023-04-08 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2023-04-10 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2023-04-11 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000360 | $0.0000360 | $0.0000270 |
| 모집통화 | 거래소 |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
설명
설명
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
