OWN
OWNDATA 순위 1349
웹사이트
Twitter
11,000,000,000 OWN
구매 / 판매
Get Wallet
OWNDATA
OWNDATA 가격 $ 0.0000
$ 0.0000
OWNDATA 24h Vol
$2,446
$2,446
OWNDATA 시가 총액 $213,576
$213,576
24시간 볼륨
0 BTC 1 H
-1.3 %
24 H
-0.68 %
7 d
7.15 %
오늘 OWNDATA 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 11,000,000,000 OWN 현재 시장에서 유통되고있다.. OWNDATA 가격에 변화가 생겼다. -0.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars OWNDATA ~에 거래되었습니다 암호 교환. 도망 OWNDATA's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OWNDATA
심볼
OWN
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
24 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
11,000,000,000 OWN
1h
-1.3 %
24h
-0.68 %
7d
7.15 %
Twitter
웹사이트
Share OWNDATA Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0002030 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-05-22 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-23 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-24 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-05-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-05-27 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-05-28 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-05-29 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-30 | $0.0001730 | $0.0001790 | $0.0001800 | $0.0001720 |
| 2021-06-01 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-06-02 | $0.0001830 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2021-06-03 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-05 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-07 | $0.0001430 | $0.0001360 | $0.0001440 | $0.0001360 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001500 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2021-06-11 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-06-12 | $0.0002240 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-06-13 | $0.0002130 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-06-14 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-06-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-06-16 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-06-17 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-06-18 | $0.0002280 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-06-20 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-06-21 | $0.0002140 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-22 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-06-23 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-06-24 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-06-25 | $0.0002080 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-26 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-06-27 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-06-28 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-06-29 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-30 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-07-01 | $0.0002100 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-07-02 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-07-03 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-07-04 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2021-07-06 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-07-07 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002050 |
| 2021-07-08 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-07-09 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-07-10 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-07-11 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-12 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-07-13 | $0.0001980 | $0.0002110 | $0.0002120 | $0.0001980 |
| 2021-07-15 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-07-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-07-17 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-18 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-07-19 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-07-20 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-07-21 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-07-22 | $0.0001930 | $0.0002040 | $0.0002060 | $0.0001920 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0002150 | $0.0002160 | $0.0002020 |
| 2021-07-26 | $0.0002120 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-07-27 | $0.0002240 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-28 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-29 | $0.0002400 | $0.0002560 | $0.0002570 | $0.0002400 |
| 2021-07-30 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-07-31 | $0.0002530 | $0.0002700 | $0.0002710 | $0.0002530 |
| 2021-08-01 | $0.0002490 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-08-02 | $0.0002390 | $0.0002550 | $0.0002560 | $0.0002390 |
| 2021-08-04 | $0.0002290 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-08-05 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-08-06 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002450 |
| 모집통화 | 거래소 |
|---|---|
| OWN/BTC | crex24 |
| OWN/ETH | etherdelta |
| OWN/ETH | idex |
| OWN/BUSD | pancakeswap |
설명
설명
Owndata is a crypto marketplace for data sellers and buyers. Site Owners/Editors have to sign up and get an Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site immediately enables the collection of visitors’ data.
