Numeraire 순위 68

$30.110247

Numeraire 순위 68

웹사이트 Twitter

4,981,493 NMR

24시간 볼륨

419 BTC

1 H

0.33 %

24 H

25.29 %

7 d

-22.47 %

오늘 Numeraire 미국 달러의 가격은 현재입니다. 30.11 USD, 변환 된 경우 Bitcoin ~이다. 0.00088012 BTC. 총 4,981,493 NMR 현재 시장에서 유통되고있다.. Numeraire 가격에 변화가 생겼다. 25.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.143 M US dollars Numeraire ~에 거래되었습니다 암호 교환. 도망 Numeraire's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Numeraire

심볼

NMR

알고리즘

BTC 가격

0.00088012 BTC

BTC 시장

4,384 BTC

BTC 24h Vol

419 BTC

암호화폐 총 채굴량

4,981,493 NMR

0.33 %

24h

25.29 %

-22.47 %

Twitter

Numeraire

웹사이트

Numeraire

Share Numeraire Price

차트

날짜	열기	닫기	높은	낮은
2021-05-21	$47.33	$40.36	$50.54	$37.54
2021-05-22	$40.36	$37.92	$42.57	$35.37
2021-05-23	$37.92	$34.34	$43.00	$28.00
2021-05-24	$34.34	$40.48	$43.70	$33.04
2021-05-25	$40.48	$42.42	$43.56	$38.34
2021-05-26	$42.42	$53.38	$60.04	$41.24
2021-05-27	$53.38	$47.80	$54.33	$45.10
2021-05-28	$47.80	$40.46	$48.50	$39.85
2021-05-29	$40.46	$54.54	$68.86	$39.75
2021-05-30	$54.54	$52.68	$62.00	$49.92
2021-05-31	$52.68	$52.20	$54.90	$50.20
2021-06-01	$52.20	$49.29	$53.54	$48.35
2021-06-02	$49.29	$49.38	$50.70	$48.35
2021-06-03	$49.38	$50.03	$54.00	$48.60
2021-06-04	$50.03	$47.16	$50.27	$45.02
2021-06-05	$47.16	$48.72	$56.43	$46.17
2021-06-06	$48.72	$48.20	$52.74	$47.55
2021-06-07	$48.20	$43.62	$49.65	$43.03
2021-06-08	$43.62	$42.71	$45.03	$40.00
2021-06-09	$42.71	$45.85	$50.12	$40.61
2021-06-10	$45.85	$40.86	$46.24	$40.22
2021-06-11	$40.86	$39.16	$42.76	$38.59
2021-06-12	$39.16	$38.34	$39.96	$36.21
2021-06-13	$38.34	$39.46	$40.00	$36.66
2021-06-14	$39.46	$40.68	$41.57	$38.99
2021-06-15	$40.68	$40.77	$43.12	$40.28
2021-06-16	$40.77	$38.33	$42.21	$38.02
2021-06-17	$38.33	$38.65	$42.26	$38.29
2021-06-18	$38.65	$38.66	$40.72	$38.00
2021-06-19	$38.66	$36.55	$38.89	$36.39
2021-06-20	$36.51	$36.78	$38.17	$36.39
2021-06-21	$36.69	$30.42	$36.69	$30.08
2021-06-22	$30.42	$27.45	$33.37	$24.00
2021-06-23	$27.45	$28.67	$31.15	$26.66
2021-06-24	$28.67	$28.58	$29.50	$27.38
2021-06-25	$28.58	$26.76	$29.50	$26.64
2021-06-26	$26.76	$27.10	$28.19	$25.56
2021-06-27	$27.10	$28.53	$28.86	$26.70
2021-06-28	$28.53	$29.15	$29.97	$27.62
2021-06-29	$29.15	$29.24	$30.99	$28.62
2021-06-30	$29.24	$36.10	$43.43	$27.90
2021-07-01	$36.10	$33.37	$37.86	$31.93
2021-07-02	$33.37	$31.68	$33.48	$30.58
2021-07-03	$31.68	$31.89	$33.15	$31.07
2021-07-04	$31.89	$31.86	$31.90	$31.86
2021-07-05	$32.23	$33.47	$35.50	$31.20
2021-07-06	$33.47	$32.95	$35.00	$32.47
2021-07-07	$32.95	$33.14	$34.41	$32.71
2021-07-08	$33.14	$30.35	$33.16	$29.98
2021-07-09	$30.35	$32.10	$34.70	$30.00
2021-07-10	$32.10	$31.32	$32.89	$30.73
2021-07-11	$31.32	$31.46	$32.46	$31.03
2021-07-12	$31.46	$31.18	$32.14	$29.48
2021-07-13	$31.18	$31.59	$36.72	$30.98
2021-07-14	$31.59	$31.44	$31.99	$28.84
2021-07-15	$31.44	$30.26	$31.89	$29.90
2021-07-16	$30.26	$33.02	$33.91	$29.68
2021-07-17	$33.02	$30.57	$33.02	$30.06
2021-07-18	$30.57	$30.53	$32.00	$30.31
2021-07-19	$30.53	$28.62	$30.62	$28.47
2021-07-20	$28.62	$29.78	$31.92	$27.00
2021-07-21	$29.78	$31.02	$33.00	$29.04
2021-07-22	$31.02	$31.13	$31.47	$30.56
2021-07-23	$31.13	$32.32	$32.35	$30.61
2021-07-24	$32.32	$32.84	$33.33	$31.79
2021-07-25	$32.84	$35.33	$39.06	$32.61
2021-07-26	$35.33	$33.84	$37.67	$33.49
2021-07-27	$33.84	$37.16	$38.00	$33.54
2021-07-28	$37.16	$36.26	$37.16	$35.05
2021-07-29	$36.26	$37.95	$38.79	$35.80
2021-07-30	$37.95	$38.72	$38.72	$36.07
2021-07-31	$38.70	$38.32	$40.63	$37.74
2021-08-01	$38.32	$38.84	$39.78	$38.08
2021-08-02	$38.84	$38.55	$39.00	$36.86
2021-08-03	$38.55	$37.84	$52.82	$37.51
2021-08-04	$37.84	$38.93	$41.74	$37.28
2021-08-05	$38.93	$39.18	$39.64	$37.53
2021-08-06	$39.18	$38.97	$39.50	$37.91
2021-08-07	$38.97	$39.60	$42.26	$38.80
2021-08-08	$39.58	$38.26	$39.50	$37.80
2021-08-09	$38.34	$39.22	$41.00	$38.79
2021-08-10	$39.29	$39.64	$40.95	$38.81
2021-08-11	$39.64	$41.37	$44.20	$39.56
2021-08-12	$41.82	$39.55	$41.96	$38.58
2021-08-13	$39.55	$42.78	$43.20	$39.41
2021-08-14	$42.85	$41.60	$43.16	$40.21
2021-08-15	$41.60	$42.09	$42.30	$40.58
2021-08-16	$42.09	$40.77	$43.77	$40.66
2021-08-17	$40.77	$39.34	$42.44	$39.02
2021-08-18	$39.34	$38.53	$40.30	$38.00
2021-08-19	$38.53	$40.97	$41.04	$37.76
2021-08-20	$40.97	$42.90	$43.69	$40.77
2021-08-21	$42.90	$43.38	$45.87	$42.30
2021-08-22	$43.38	$44.54	$45.44	$42.57
2021-08-23	$44.54	$44.74	$45.41	$43.59
2021-08-24	$44.74	$42.49	$44.97	$42.14
2021-08-25	$42.49	$44.32	$44.71	$42.11
2021-08-26	$44.29	$41.47	$43.57	$41.25
2021-08-27	$41.49	$43.33	$43.40	$40.83
2021-08-28	$43.33	$42.75	$44.74	$42.31
2021-08-29	$42.75	$43.08	$43.72	$41.57
2021-08-30	$43.08	$42.84	$45.85	$42.18
2021-08-31	$42.84	$43.97	$45.47	$42.20
2021-09-01	$43.97	$46.55	$48.03	$43.32
2021-09-02	$46.55	$46.62	$47.49	$45.48
2021-09-03	$46.62	$47.87	$50.50	$45.92
2021-09-04	$47.87	$48.00	$50.26	$46.74
2021-09-05	$48.00	$48.65	$49.22	$46.21
2021-09-06	$48.65	$50.35	$51.18	$47.89
2021-09-07	$50.35	$42.32	$51.15	$41.00
2021-09-08	$42.32	$41.42	$42.82	$37.48
2021-09-09	$41.42	$41.22	$43.01	$39.74
2021-09-10	$41.22	$51.48	$55.46	$41.22
2021-09-11	$51.48	$47.47	$53.59	$46.21
2021-09-12	$47.47	$45.67	$47.93	$44.32
2021-09-13	$45.67	$43.18	$46.05	$42.20
2021-09-14	$43.18	$43.70	$44.84	$42.89
2021-09-15	$43.70	$45.17	$45.66	$43.42
2021-09-16	$45.17	$44.08	$46.35	$43.84
2021-09-17	$44.08	$44.88	$44.97	$42.32
2021-09-18	$44.88	$46.24	$62.56	$44.28
2021-09-19	$46.24	$44.78	$47.71	$44.53
2021-09-20	$44.78	$38.90	$45.60	$38.65
2021-09-21	$38.90	$37.52	$42.37	$36.29
2021-09-22	$37.52	$41.52	$57.84	$36.40
2021-09-23	$41.52	$42.73	$46.00	$41.05
2021-09-24	$42.73	$41.33	$43.34	$38.76
2021-09-25	$41.33	$41.82	$44.69	$40.10
2021-09-26	$41.82	$41.21	$42.25	$39.21
2021-09-27	$41.21	$39.90	$42.66	$39.58
2021-09-28	$39.90	$39.17	$43.70	$39.05
2021-09-29	$39.17	$40.05	$41.50	$38.74
2021-09-30	$40.05	$41.34	$41.96	$39.91
2021-10-01	$41.34	$44.85	$48.40	$40.85
2021-10-02	$44.85	$44.51	$45.49	$44.00
2021-10-03	$44.51	$43.95	$45.11	$43.51
2021-10-04	$43.95	$45.23	$46.10	$42.87
2021-10-05	$45.23	$45.34	$45.56	$44.03
2021-10-06	$45.34	$45.12	$46.10	$43.36
2021-10-07	$45.12	$45.30	$45.89	$44.25
2021-10-08	$45.30	$44.95	$46.01	$43.46
2021-10-09	$44.95	$45.80	$48.85	$44.75
2021-10-10	$45.80	$43.39	$47.26	$43.10
2021-10-11	$43.39	$43.26	$45.01	$42.25
2021-10-12	$43.26	$45.45	$47.21	$42.52
2021-10-13	$45.45	$45.10	$46.09	$44.48
2021-10-14	$45.10	$43.34	$45.47	$43.25
2021-10-15	$43.34	$44.12	$44.29	$42.41
2021-10-16	$44.12	$43.10	$45.42	$42.81
2021-10-17	$43.10	$44.13	$45.00	$42.54
2021-10-18	$44.13	$43.02	$45.32	$42.36
2021-10-19	$43.02	$43.08	$43.92	$42.47
2021-10-20	$43.08	$43.43	$44.13	$42.42
2021-10-21	$43.43	$43.52	$45.09	$42.82
2021-10-22	$43.52	$43.37	$44.84	$43.08
2021-10-23	$43.37	$43.57	$44.10	$43.06
2021-10-24	$43.57	$42.94	$48.20	$42.51
2021-10-25	$42.94	$43.58	$44.36	$42.61
2021-10-26	$43.58	$43.13	$46.50	$42.93
2021-10-27	$43.13	$40.57	$44.17	$40.34
2021-10-28	$40.57	$41.89	$42.25	$40.10
2021-10-29	$41.89	$42.07	$42.82	$41.38
2021-10-30	$42.07	$42.63	$43.47	$41.20
2021-10-31	$42.63	$43.06	$43.53	$42.26
2021-11-01	$43.06	$43.85	$44.68	$42.27
2021-11-02	$43.85	$44.48	$46.30	$43.46
2021-11-03	$44.48	$45.27	$45.95	$43.68
2021-11-04	$45.27	$44.18	$45.50	$43.50
2021-11-05	$44.18	$44.43	$45.04	$43.80
2021-11-06	$44.43	$45.45	$46.37	$44.43
2021-11-07	$45.45	$44.81	$45.90	$44.49
2021-11-08	$44.81	$45.91	$46.30	$44.66
2021-11-09	$45.91	$45.34	$46.78	$45.00
2021-11-10	$45.34	$43.16	$46.13	$42.42
2021-11-11	$43.16	$44.13	$45.11	$42.75
2021-11-12	$44.13	$43.46	$44.63	$42.32
2021-11-13	$43.46	$43.28	$43.79	$42.77
2021-11-14	$43.28	$43.73	$46.30	$43.02
2021-11-15	$43.73	$43.94	$44.99	$43.44
2021-11-16	$43.94	$40.73	$43.97	$40.46
2021-11-17	$40.73	$40.41	$40.97	$39.13
2021-11-18	$40.41	$38.49	$40.78	$38.34
2021-11-19	$38.49	$39.51	$40.91	$38.28
2021-11-20	$39.51	$40.52	$40.97	$39.19
2021-11-21	$40.52	$41.14	$42.36	$40.04
2021-11-22	$41.14	$39.62	$43.22	$39.10
2021-11-23	$39.62	$39.78	$40.22	$38.68
2021-11-24	$39.78	$39.96	$41.32	$39.26
2021-11-25	$39.96	$41.25	$41.68	$39.39
2021-11-26	$41.25	$41.28	$41.28	$41.25
2021-11-27	$37.75	$39.30	$40.46	$37.72
2021-11-28	$39.30	$39.85	$39.98	$38.00
2021-11-29	$39.85	$40.67	$41.26	$39.16
2021-11-30	$40.67	$39.86	$41.07	$39.31
2021-12-01	$39.86	$39.58	$42.06	$39.44
2021-12-02	$39.58	$40.36	$41.13	$38.48
2021-12-03	$40.31	$40.27	$46.30	$40.10
2021-12-04	$40.27	$37.76	$42.00	$35.01
2021-12-05	$37.76	$36.55	$38.54	$35.58
2021-12-06	$36.67	$36.34	$45.34	$33.37
2021-12-07	$36.34	$35.10	$37.70	$34.74
2021-12-08	$35.10	$35.85	$36.22	$34.09
2021-12-09	$35.85	$34.44	$39.33	$34.44
2021-12-10	$34.44	$33.07	$35.37	$33.05
2021-12-11	$33.07	$34.37	$34.62	$33.00
2021-12-12	$34.37	$34.08	$34.74	$33.31
2021-12-13	$34.08	$31.81	$34.82	$31.50
2021-12-14	$31.81	$32.07	$32.27	$31.14
2021-12-15	$32.07	$32.42	$32.63	$30.41
2021-12-16	$32.42	$31.28	$32.64	$31.28
2021-12-17	$31.28	$32.56	$35.60	$31.15
2021-12-18	$32.56	$32.43	$32.96	$31.90
2021-12-19	$32.43	$32.25	$33.75	$32.14
2021-12-20	$32.25	$31.99	$32.25	$30.75
2021-12-21	$31.99	$31.98	$31.99	$31.98
2021-12-24	$34.18	$34.01	$34.62	$33.74
2021-12-25	$34.01	$34.01	$34.01	$34.01
2021-12-27	$34.40	$34.59	$35.84	$34.28
2021-12-28	$34.59	$34.59	$34.59	$34.58
2021-12-30	$31.67	$32.06	$32.83	$31.57
2021-12-31	$32.06	$31.40	$32.81	$31.18
2022-01-01	$31.40	$32.45	$32.56	$31.40
2022-01-02	$32.46	$32.18	$32.79	$31.57
2022-01-03	$32.18	$31.64	$32.77	$31.56
2022-01-04	$31.64	$31.27	$32.30	$31.22
2022-01-05	$31.27	$29.76	$32.27	$28.99
2022-01-06	$29.76	$29.35	$30.19	$28.83
2022-01-07	$29.35	$27.94	$29.50	$27.86
2022-01-08	$27.94	$27.94	$28.51	$26.97
2022-01-09	$27.94	$28.07	$29.00	$27.36
2022-01-10	$28.07	$27.36	$28.41	$26.66
2022-01-11	$27.36	$28.42	$28.98	$26.99
2022-01-12	$28.42	$28.89	$29.25	$28.05
2022-01-13	$28.89	$27.72	$28.94	$27.72
2022-01-14	$27.72	$28.42	$28.56	$27.44
2022-01-15	$28.42	$28.79	$29.01	$28.16
2022-01-16	$28.79	$28.43	$28.79	$28.28
2022-01-17	$28.43	$27.95	$28.58	$27.47
2022-01-18	$27.95	$27.26	$28.04	$27.14
2022-01-19	$27.26	$26.81	$27.58	$26.52
2022-01-20	$26.81	$25.43	$27.47	$25.41
2022-01-21	$25.43	$23.31	$25.83	$23.23
2022-01-22	$23.31	$21.51	$23.48	$20.47
2022-01-23	$21.55	$22.30	$25.37	$22.10
2022-01-24	$22.30	$22.23	$22.30	$22.23
2022-01-25	$20.85	$20.42	$22.33	$20.40
2022-01-26	$20.45	$20.41	$22.05	$20.19
2022-01-27	$20.41	$26.76	$34.48	$19.57
2022-01-28	$26.76	$26.63	$26.77	$26.63
2022-01-31	$25.75	$25.20	$26.06	$24.63
2022-02-01	$25.20	$25.47	$26.55	$24.86
2022-02-02	$25.47	$23.57	$26.12	$23.20
2022-02-03	$23.57	$23.46	$23.60	$22.57
2022-02-04	$23.46	$29.40	$35.44	$23.00
2022-02-05	$29.40	$28.35	$33.07	$27.85
2022-02-06	$28.35	$27.86	$30.58	$27.19
2022-02-07	$27.86	$27.86	$27.86	$27.86
2022-02-08	$28.02	$27.08	$28.69	$26.38
2022-02-09	$27.08	$28.41	$32.43	$26.43
2022-02-10	$28.41	$28.41	$28.48	$28.41
2022-02-11	$28.06	$28.06	$31.05	$27.07
2022-02-12	$28.06	$30.19	$34.10	$27.96
2022-02-13	$30.19	$28.14	$31.39	$28.14
2022-02-14	$28.14	$28.49	$29.59	$27.45
2022-02-15	$28.49	$29.09	$29.57	$28.31
2022-02-16	$29.09	$28.30	$29.20	$27.45
2022-02-17	$28.30	$28.31	$28.31	$28.30
2022-02-18	$26.61	$29.08	$31.99	$26.34
2022-02-19	$29.08	$30.94	$36.38	$28.82
2022-02-20	$30.94	$27.93	$32.63	$27.72
2022-02-21	$27.93	$26.51	$29.11	$26.27
2022-02-22	$26.51	$30.06	$31.96	$25.96
2022-02-23	$30.16	$28.53	$30.67	$28.04
2022-02-24	$28.53	$30.76	$32.00	$27.04
2022-02-25	$30.76	$30.26	$30.90	$29.57
2022-02-26	$30.26	$30.18	$32.01	$30.01
2022-02-27	$30.18	$29.13	$30.57	$28.75
2022-02-28	$29.13	$30.90	$30.95	$28.91
2022-03-01	$30.90	$30.86	$31.15	$30.29
2022-03-02	$30.86	$30.80	$30.86	$30.80
2022-03-03	$30.37	$30.05	$31.05	$29.60
2022-03-04	$30.05	$28.68	$30.12	$28.61
2022-03-05	$28.68	$29.90	$30.36	$28.40
2022-03-06	$29.90	$28.82	$29.90	$28.62
2022-03-07	$28.82	$28.16	$28.97	$27.71
2022-03-08	$28.16	$28.10	$29.11	$27.86
2022-03-09	$28.10	$28.87	$29.43	$27.88
2022-03-10	$28.87	$27.97	$29.08	$27.71
2022-03-11	$27.97	$27.91	$28.53	$27.53
2022-03-12	$27.91	$27.62	$28.43	$27.62
2022-03-13	$27.62	$27.22	$27.89	$27.11
2022-03-14	$27.22	$27.37	$27.64	$26.97
2022-03-15	$27.37	$27.11	$27.50	$26.77
2022-03-16	$27.11	$28.13	$28.27	$26.91
2022-03-17	$28.13	$27.90	$28.53	$27.80
2022-03-18	$27.90	$28.09	$28.32	$27.44
2022-03-19	$28.09	$29.06	$29.16	$28.06
2022-03-20	$29.06	$29.09	$29.48	$28.52
2022-03-21	$29.09	$29.57	$31.25	$28.77
2022-03-22	$29.57	$29.90	$30.21	$29.35
2022-03-23	$29.90	$29.88	$30.00	$29.56
2022-03-24	$29.88	$29.71	$29.90	$29.52
2022-03-25	$29.71	$29.96	$33.14	$29.64
2022-03-26	$30.34	$30.53	$32.69	$30.05
2022-03-27	$30.63	$31.17	$31.34	$30.34
2022-03-28	$31.17	$30.82	$31.70	$30.73
2022-03-29	$30.82	$32.72	$33.99	$30.66
2022-03-30	$32.72	$31.75	$32.72	$31.43
2022-03-31	$31.75	$31.27	$32.45	$30.77
2022-04-01	$31.27	$31.91	$33.00	$30.44
2022-04-02	$31.91	$30.84	$32.53	$30.75
2022-04-03	$30.84	$31.41	$31.60	$30.55
2022-04-04	$31.41	$31.39	$32.28	$30.76
2022-04-05	$31.39	$31.30	$32.27	$30.78
2022-04-06	$31.30	$29.02	$31.30	$29.00
2022-04-07	$29.02	$29.13	$29.35	$28.26
2022-04-08	$29.13	$28.38	$29.49	$28.33
2022-04-09	$28.38	$28.64	$28.93	$28.33
2022-04-10	$28.64	$27.83	$28.73	$27.73
2022-04-11	$27.83	$25.91	$27.98	$25.87
2022-04-12	$25.91	$26.41	$26.79	$25.74
2022-04-13	$26.41	$27.19	$27.34	$26.26
2022-04-14	$27.19	$26.65	$27.35	$26.48
2022-04-15	$26.65	$26.79	$27.49	$26.48
2022-04-16	$26.79	$26.85	$27.07	$26.64
2022-04-17	$26.85	$26.43	$27.15	$26.42
2022-04-18	$26.43	$26.26	$26.51	$25.23
2022-04-19	$26.26	$26.84	$28.36	$26.25
2022-04-20	$26.80	$26.52	$27.33	$26.52
2022-04-21	$26.49	$26.48	$27.95	$26.15
2022-04-22	$26.48	$25.90	$26.78	$25.70
2022-04-23	$25.90	$25.63	$26.06	$25.38
2022-04-24	$25.63	$25.12	$26.18	$25.12
2022-04-25	$25.12	$27.72	$33.92	$24.40
2022-04-26	$27.72	$25.51	$28.07	$25.07
2022-04-27	$25.51	$25.10	$25.65	$24.95
2022-04-28	$25.10	$25.11	$25.81	$24.89
2022-04-29	$25.11	$23.75	$25.16	$23.51
2022-04-30	$23.75	$23.46	$29.60	$23.43
2022-05-01	$23.46	$23.71	$23.74	$23.03
2022-05-02	$23.71	$23.44	$23.84	$23.20
2022-05-03	$23.44	$22.80	$23.72	$22.68
2022-05-04	$22.80	$24.08	$24.14	$22.75
2022-05-05	$24.08	$22.31	$24.27	$22.10
2022-05-06	$22.31	$20.33	$22.60	$20.07
2022-05-07	$20.33	$20.21	$20.80	$19.99
2022-05-08	$20.21	$19.08	$20.32	$19.01
2022-05-09	$19.08	$16.00	$19.34	$15.99
2022-05-10	$16.00	$15.86	$17.47	$15.39
2022-05-11	$15.86	$13.85	$19.00	$13.05
2022-05-12	$13.85	$11.58	$14.26	$11.20
2022-05-13	$11.58	$12.71	$13.62	$11.44
2022-05-14	$12.71	$12.71	$13.24	$11.80
2022-05-15	$12.71	$13.65	$13.65	$12.40
2022-05-16	$13.65	$13.03	$14.29	$12.57
2022-05-17	$13.03	$13.66	$13.91	$12.96
2022-05-18	$13.66	$12.73	$14.27	$12.68
2022-05-19	$12.73	$13.40	$15.19	$12.69
2022-05-20	$13.40	$12.75	$13.90	$12.52
2022-05-21	$12.75	$12.87	$13.13	$12.63
2022-05-22	$12.87	$13.30	$13.66	$12.73
2022-05-23	$13.30	$12.87	$13.66	$12.78
2022-05-24	$12.87	$12.98	$13.02	$12.41
2022-05-25	$12.98	$12.51	$13.04	$12.28
2022-05-26	$12.51	$11.83	$12.65	$11.64
2022-05-27	$11.83	$11.61	$12.24	$11.44
2022-05-28	$11.61	$11.87	$12.08	$11.37
2022-05-29	$11.87	$11.87	$11.87	$11.87
2022-05-30	$12.27	$12.86	$12.94	$12.15
2022-05-31	$12.86	$12.69	$13.23	$12.43
2022-06-01	$12.69	$11.55	$12.78	$11.40
2022-06-02	$11.55	$11.98	$12.55	$11.44
2022-06-03	$11.98	$11.56	$12.27	$11.17
2022-06-04	$11.56	$11.86	$11.96	$11.26
2022-06-05	$11.86	$11.72	$12.19	$11.29
2022-06-06	$11.72	$12.09	$12.33	$11.72
2022-06-07	$12.09	$11.67	$12.19	$11.33
2022-06-08	$11.67	$11.68	$11.99	$11.40
2022-06-09	$11.68	$11.60	$12.10	$11.59
2022-06-10	$11.60	$10.91	$13.60	$10.88
2022-06-11	$10.91	$10.29	$11.29	$10.15
2022-06-12	$10.29	$9.40	$10.36	$9.34
2022-06-13	$9.40	$8.14	$9.54	$8.00
2022-06-14	$8.14	$8.31	$8.66	$7.69
2022-06-15	$8.31	$8.47	$8.59	$7.54
2022-06-16	$8.47	$7.91	$8.80	$7.84
2022-06-17	$7.91	$8.03	$8.20	$7.80
2022-06-18	$8.03	$7.81	$8.26	$7.17
2022-06-19	$7.81	$8.05	$8.18	$7.44
2022-06-20	$8.05	$8.63	$8.85	$7.67
2022-06-21	$8.63	$8.32	$8.89	$8.29
2022-06-22	$8.32	$7.94	$8.39	$7.92
2022-06-23	$7.94	$8.92	$9.57	$7.92
2022-06-24	$9.30	$9.39	$10.90	$8.71
2022-06-25	$9.14	$9.46	$9.55	$8.95
2022-06-26	$9.46	$8.80	$9.53	$8.78
2022-06-27	$8.80	$8.85	$9.37	$8.77
2022-06-28	$8.85	$9.26	$11.79	$8.65
2022-06-29	$9.26	$13.55	$20.50	$8.61
2022-06-30	$13.55	$24.49	$39.60	$12.97
2022-07-01	$24.49	$20.62	$31.63	$19.23
2022-07-02	$20.62	$18.11	$24.97	$17.34
2022-07-03	$18.11	$17.16	$19.86	$16.35
2022-07-04	$17.16	$17.20	$17.20	$17.16
2022-07-05	$19.39	$17.85	$19.75	$17.66
2022-07-06	$17.90	$17.25	$18.44	$17.06
2022-07-07	$17.25	$16.65	$17.62	$16.20
2022-07-08	$16.65	$16.32	$17.41	$16.29
2022-07-09	$16.32	$16.66	$18.57	$16.27
2022-07-10	$16.66	$15.71	$17.13	$15.31
2022-07-11	$15.71	$14.74	$18.26	$14.70
2022-07-12	$14.74	$15.24	$15.76	$14.70
2022-07-13	$15.24	$14.62	$15.67	$13.80
2022-07-14	$14.62	$14.63	$14.63	$14.62
2022-07-15	$14.59	$14.72	$15.04	$14.40
2022-07-16	$14.72	$14.78	$15.20	$14.13
2022-07-17	$14.78	$14.48	$14.90	$14.30
2022-07-18	$14.48	$14.75	$16.02	$14.28
2022-07-19	$14.75	$14.73	$14.94	$14.34
2022-07-20	$14.73	$14.38	$16.00	$14.26
2022-07-21	$14.38	$19.25	$22.57	$14.23
2022-07-22	$19.25	$17.48	$21.78	$17.35
2022-07-23	$17.48	$16.85	$17.64	$15.87
2022-07-24	$16.85	$16.16	$17.47	$15.87
2022-07-25	$16.16	$17.77	$20.10	$15.35
2022-07-26	$17.77	$16.10	$20.65	$15.90
2022-07-27	$16.10	$16.80	$17.02	$15.81
2022-07-28	$16.80	$17.43	$17.49	$16.52
2022-07-29	$17.43	$17.41	$18.63	$16.96
2022-07-30	$17.41	$17.19	$17.80	$17.03
2022-07-31	$17.19	$21.14	$29.83	$17.11
2022-08-01	$21.14	$19.20	$24.22	$18.53
2022-08-02	$19.20	$21.17	$24.80	$18.69
2022-08-03	$21.17	$22.01	$23.46	$20.85
2022-08-04	$22.01	$21.62	$22.17	$20.23
2022-08-05	$21.62	$21.35	$21.69	$20.77
2022-08-06	$21.35	$21.63	$24.65	$21.12
2022-08-07	$21.63	$22.19	$23.43	$21.51
2022-08-08	$22.19	$21.84	$22.19	$21.37
2022-08-09	$21.84	$20.57	$21.86	$20.30
2022-08-10	$20.57	$21.15	$21.38	$19.82
2022-08-11	$21.15	$21.14	$21.88	$20.67
2022-08-12	$21.14	$21.15	$21.34	$20.59
2022-08-13	$21.15	$21.34	$21.68	$21.10
2022-08-14	$21.34	$21.24	$23.81	$20.83
2022-08-15	$21.24	$20.58	$21.49	$20.30
2022-08-16	$20.58	$20.32	$20.61	$20.16
2022-08-17	$20.32	$20.32	$20.32	$20.32
2022-08-18	$19.42	$19.39	$21.31	$19.33
2022-08-19	$19.39	$17.46	$19.41	$17.36
2022-08-20	$17.46	$18.48	$20.72	$17.64
2022-08-21	$18.36	$18.41	$18.41	$18.36
2022-08-22	$18.97	$18.19	$19.01	$17.81
2022-08-23	$18.19	$18.01	$18.52	$17.54
2022-08-24	$18.01	$18.34	$19.01	$17.82
2022-08-25	$18.34	$18.42	$18.73	$18.16
2022-08-26	$18.42	$17.22	$18.89	$17.17
2022-08-27	$17.22	$17.54	$17.92	$16.62
2022-08-28	$17.54	$16.67	$17.88	$16.67
2022-08-29	$16.67	$17.22	$17.22	$16.41
2022-08-30	$17.21	$17.40	$19.16	$16.73
2022-08-31	$17.40	$17.25	$17.61	$17.10
2022-09-01	$17.25	$17.01	$17.47	$16.96
2022-09-02	$17.01	$17.17	$17.66	$16.83
2022-09-03	$17.17	$17.15	$17.95	$16.86
2022-09-04	$17.15	$17.33	$17.72	$17.15
2022-09-05	$17.33	$17.43	$18.39	$17.11
2022-09-06	$17.32	$16.78	$17.75	$16.66
2022-09-07	$16.78	$16.78	$17.75	$16.66
2022-09-08	$17.60	$17.38	$18.22	$17.20
2022-09-09	$17.38	$18.09	$18.54	$17.38
2022-09-10	$18.09	$17.96	$18.30	$17.68
2022-09-11	$17.96	$18.93	$19.58	$17.67
2022-09-12	$18.93	$18.93	$18.93	$18.93
2022-09-13	$18.23	$16.80	$18.45	$16.68
2022-09-14	$16.80	$16.98	$17.08	$16.73
2022-09-15	$16.98	$16.28	$17.20	$16.21
2022-09-16	$16.28	$16.00	$18.02	$15.80
2022-09-17	$16.00	$16.36	$16.64	$15.98
2022-09-18	$16.36	$15.52	$16.48	$15.28
2022-09-19	$15.52	$15.52	$15.76	$14.71
2022-09-20	$15.52	$15.28	$15.81	$15.16
2022-09-21	$15.28	$15.17	$15.57	$14.96
2022-09-22	$15.12	$15.12	$15.12	$15.11
2022-09-23	$15.30	$15.28	$15.73	$14.93
2022-09-24	$15.28	$15.10	$15.35	$15.07
2022-09-25	$15.11	$15.11	$15.12	$15.11
2022-09-26	$15.04	$14.93	$16.29	$14.76
2022-09-27	$14.93	$14.91	$15.34	$14.82
2022-09-28	$14.91	$14.88	$14.96	$14.29
2022-09-29	$14.88	$14.94	$15.06	$14.53
2022-09-30	$14.94	$14.80	$15.11	$14.69
2022-10-01	$14.80	$14.71	$14.84	$14.56
2022-10-02	$14.71	$14.21	$15.39	$14.04
2022-10-03	$14.21	$14.59	$14.75	$14.05
2022-10-04	$14.55	$14.55	$14.55	$14.54
2022-10-05	$14.63	$17.73	$20.59	$14.55
2022-10-06	$17.73	$17.73	$17.73	$17.73
2022-10-11	$14.57	$14.06	$14.68	$14.01
2022-10-12	$14.03	$14.03	$14.03	$14.03
2022-10-13	$14.98	$14.34	$15.25	$14.26
2022-10-14	$14.34	$14.25	$15.12	$14.13
2022-10-15	$14.29	$14.42	$14.46	$14.12
2022-10-16	$14.37	$14.49	$14.99	$14.25
2022-10-17	$14.48	$14.85	$16.17	$14.50
2022-10-18	$14.85	$14.52	$14.78	$14.44
2022-10-19	$14.52	$14.33	$15.10	$14.23
2022-10-20	$14.38	$14.25	$14.62	$14.20
2022-10-21	$14.25	$14.49	$14.57	$14.06
2022-10-22	$14.49	$14.90	$15.29	$14.48
2022-10-23	$14.90	$14.84	$15.11	$14.41
2022-10-24	$14.84	$14.65	$14.96	$14.50
2022-10-25	$14.65	$15.07	$15.38	$14.51
2022-10-26	$15.07	$15.15	$15.58	$14.97
2022-10-27	$15.15	$15.14	$15.15	$15.14
2022-10-28	$14.86	$15.21	$15.49	$14.71
2022-10-29	$15.21	$15.49	$15.61	$15.10
2022-10-30	$15.49	$14.90	$15.54	$14.87
2022-10-31	$14.90	$14.87	$15.10	$14.68
2022-11-01	$14.87	$14.68	$14.99	$14.67
2022-11-02	$14.68	$14.51	$16.80	$14.37
2022-11-03	$14.58	$14.97	$15.38	$14.52
2022-11-04	$14.97	$15.92	$16.32	$15.54
2022-11-05	$15.92	$15.72	$17.26	$15.58
2022-11-06	$15.72	$15.33	$15.51	$15.17
2022-11-07	$15.40	$15.32	$15.43	$15.10
2022-11-08	$15.32	$13.59	$15.58	$12.87
2022-11-09	$13.59	$10.46	$13.73	$10.33
2022-11-10	$10.44	$12.10	$12.24	$11.44
2022-11-11	$12.10	$12.10	$12.10	$12.09
2022-11-12	$11.70	$11.37	$11.76	$11.17
2022-11-13	$11.37	$11.14	$11.38	$10.80
2022-11-14	$11.12	$11.08	$11.38	$10.62
2022-11-15	$11.06	$11.40	$11.74	$10.73
2022-11-16	$11.39	$11.17	$11.53	$11.06
2022-11-17	$11.17	$11.02	$11.61	$10.97
2022-11-18	$11.04	$11.04	$11.05	$11.03
2022-11-19	$11.23	$11.34	$11.34	$11.01
2022-11-20	$11.34	$11.34	$11.35	$11.34
2022-11-21	$10.90	$10.39	$10.90	$10.27
2022-11-22	$10.38	$10.67	$10.70	$10.46
2022-11-23	$10.67	$11.19	$11.35	$10.91
2022-11-24	$11.19	$10.97	$11.27	$10.96
2022-11-25	$10.97	$11.20	$13.49	$10.90
2022-11-26	$11.20	$11.21	$12.34	$11.08
2022-11-27	$11.21	$11.25	$11.83	$11.09
2022-11-28	$11.25	$11.09	$11.51	$10.92
2022-11-29	$11.09	$11.24	$11.44	$11.19
2022-11-30	$11.22	$11.60	$11.89	$11.22
2022-12-01	$11.60	$11.36	$11.69	$11.10
2022-12-02	$11.42	$11.41	$11.42	$11.41
2022-12-03	$11.58	$11.61	$11.67	$11.40
2022-12-04	$11.61	$11.60	$11.78	$11.44
2022-12-05	$11.61	$17.12	$20.14	$11.43
2022-12-06	$17.12	$15.00	$20.73	$14.80
2022-12-07	$15.00	$13.87	$15.65	$13.86
2022-12-08	$13.89	$14.35	$15.44	$13.67
2022-12-09	$14.35	$15.69	$17.96	$13.96
2022-12-10	$15.69	$14.16	$16.43	$14.07
2022-12-11	$14.18	$14.50	$15.57	$13.81
2022-12-12	$14.46	$13.97	$15.70	$13.60
2022-12-13	$13.97	$13.74	$14.15	$13.33
2022-12-14	$13.81	$13.93	$15.59	$13.71
2022-12-15	$13.98	$13.62	$14.76	$13.39
2022-12-16	$13.62	$11.91	$14.02	$11.91
2022-12-17	$11.91	$12.58	$13.26	$11.87
2022-12-18	$12.58	$12.30	$12.76	$12.14
2022-12-19	$12.30	$11.69	$12.43	$11.66
2022-12-20	$11.69	$12.11	$12.46	$11.66
2022-12-21	$12.11	$12.38	$14.50	$11.90
2022-12-22	$12.38	$12.74	$13.80	$12.38
2022-12-23	$12.70	$12.81	$13.45	$12.41
2022-12-24	$12.75	$12.89	$13.29	$12.75
2022-12-25	$12.94	$13.04	$14.42	$12.60
2022-12-26	$13.04	$13.48	$14.22	$12.87
2022-12-27	$13.40	$13.19	$13.71	$13.10
2022-12-28	$13.19	$13.19	$13.19	$13.19
2022-12-29	$12.40	$12.46	$12.53	$12.21
2022-12-30	$12.46	$12.37	$12.47	$12.07
2022-12-31	$12.44	$12.26	$13.97	$12.16
2023-01-01	$12.26	$12.35	$13.64	$12.19
2023-01-02	$12.42	$12.46	$12.75	$12.33
2023-01-03	$12.51	$12.42	$12.74	$12.40
2023-01-04	$12.53	$12.79	$13.04	$12.46
2023-01-05	$12.79	$12.63	$13.01	$12.52
2023-01-06	$12.63	$12.96	$13.57	$12.47
2023-01-07	$12.96	$13.62	$13.86	$12.85
2023-01-08	$13.62	$13.72	$15.83	$13.29
2023-01-09	$13.72	$14.15	$14.57	$13.69
2023-01-10	$14.15	$15.17	$15.54	$13.89
2023-01-11	$15.17	$14.78	$16.35	$14.49
2023-01-12	$14.78	$15.22	$15.43	$14.42
2023-01-13	$15.23	$16.54	$16.98	$15.09
2023-01-14	$16.54	$16.61	$17.74	$16.28
2023-01-15	$16.61	$16.27	$16.68	$15.87
2023-01-16	$16.27	$16.18	$16.69	$15.84
2023-01-17	$16.18	$16.91	$17.32	$15.90
2023-01-18	$16.91	$15.81	$17.16	$15.66
2023-01-19	$15.81	$15.92	$16.21	$15.24
2023-01-20	$15.92	$16.74	$17.04	$15.69
2023-01-21	$16.74	$16.97	$18.61	$16.56
2023-01-22	$17.01	$16.91	$17.37	$16.76
2023-01-23	$16.86	$17.19	$17.60	$16.69
2023-01-24	$17.19	$16.81	$17.75	$16.65
2023-01-25	$16.81	$16.79	$17.04	$16.29
2023-01-26	$16.79	$16.81	$16.96	$16.54
2023-01-27	$16.81	$16.85	$16.99	$16.54
2023-01-28	$16.85	$16.60	$17.31	$16.48
2023-01-29	$16.60	$17.07	$17.14	$16.59
2023-01-30	$17.07	$16.06	$17.10	$15.90
2023-01-31	$16.06	$16.50	$16.52	$16.00
2023-02-01	$16.59	$17.32	$20.39	$16.78
2023-02-02	$17.31	$17.16	$18.71	$17.16
2023-02-03	$17.16	$17.37	$17.84	$17.01
2023-02-04	$17.37	$19.66	$21.60	$17.31
2023-02-05	$19.66	$21.13	$24.12	$19.01
2023-02-06	$21.13	$22.00	$25.00	$20.83
2023-02-07	$22.00	$24.62	$27.40	$21.91
2023-02-08	$24.62	$22.22	$26.90	$21.12
2023-02-09	$22.22	$19.08	$22.26	$18.95
2023-02-10	$19.08	$19.10	$20.19	$18.67
2023-02-11	$19.10	$19.45	$19.88	$18.90
2023-02-12	$19.45	$19.29	$20.61	$18.85
2023-02-13	$19.29	$18.42	$19.36	$17.43
2023-02-14	$18.35	$20.35	$22.00	$18.58
2023-02-15	$20.35	$20.85	$23.09	$20.41
2023-02-16	$20.75	$19.47	$21.38	$19.46
2023-02-17	$19.47	$20.51	$20.70	$19.37
2023-02-18	$20.51	$20.66	$20.95	$20.18
2023-02-19	$20.61	$20.73	$22.01	$20.10
2023-02-20	$20.68	$21.31	$21.63	$20.35
2023-02-21	$21.31	$20.47	$21.92	$19.84
2023-02-22	$20.47	$20.31	$21.07	$19.09
2023-02-23	$20.31	$19.72	$20.77	$19.35
2023-02-24	$19.72	$19.44	$20.27	$19.04
2023-02-25	$19.44	$19.13	$19.65	$18.63
2023-02-26	$19.13	$19.90	$20.23	$19.02
2023-02-27	$19.90	$19.60	$20.00	$19.15
2023-02-28	$19.60	$21.08	$21.74	$19.49
2023-03-01	$21.05	$21.61	$24.40	$20.99
2023-03-02	$21.69	$20.42	$21.79	$19.89
2023-03-03	$20.58	$19.57	$19.86	$19.03
2023-03-04	$19.57	$18.96	$19.72	$18.93
2023-03-05	$18.96	$18.78	$19.08	$18.44
2023-03-06	$18.69	$18.26	$18.69	$18.01
2023-03-07	$18.26	$17.48	$18.43	$17.14
2023-03-08	$17.48	$16.67	$17.66	$16.64
2023-03-09	$16.67	$16.26	$17.24	$15.62
2023-03-10	$16.26	$16.29	$16.40	$15.16
2023-03-11	$16.29	$15.84	$16.70	$15.38
2023-03-12	$15.84	$16.87	$16.96	$15.44
2023-03-13	$16.87	$17.63	$17.98	$16.49
2023-03-14	$17.63	$18.70	$19.40	$17.42
2023-03-15	$18.62	$19.22	$20.32	$18.24
2023-03-16	$19.22	$19.35	$21.17	$18.94
2023-03-17	$19.35	$19.76	$21.19	$19.35
2023-03-18	$19.85	$19.30	$20.84	$19.30
2023-03-19	$19.30	$19.90	$20.14	$19.30
2023-03-20	$19.90	$18.38	$20.09	$18.38
2023-03-21	$18.38	$18.85	$19.07	$17.99
2023-03-22	$18.85	$18.02	$19.24	$17.65
2023-03-23	$18.02	$18.60	$19.32	$17.86
2023-03-24	$18.60	$17.76	$18.72	$17.58
2023-03-25	$17.76	$17.62	$18.15	$17.50
2023-03-26	$17.62	$18.21	$18.40	$17.46
2023-03-27	$18.15	$17.83	$19.23	$17.35
2023-03-28	$17.95	$18.18	$18.60	$17.83
2023-03-29	$18.18	$18.80	$19.04	$18.14
2023-03-30	$18.80	$18.62	$19.03	$18.08
2023-03-31	$18.62	$19.15	$19.19	$18.36
2023-04-01	$19.15	$18.90	$19.28	$18.65
2023-04-02	$18.90	$18.58	$19.29	$18.30
2023-04-03	$18.58	$18.27	$18.64	$17.96
2023-04-04	$18.27	$18.42	$18.63	$18.09
2023-04-05	$18.42	$18.62	$18.87	$18.37
2023-04-06	$18.62	$18.26	$18.63	$17.92
2023-04-07	$18.26	$18.46	$18.60	$17.92
2023-04-08	$18.25	$19.26	$19.37	$18.28
2023-04-09	$19.26	$19.08	$20.02	$18.97
2023-04-10	$19.08	$19.29	$20.91	$19.23
2023-04-11	$19.32	$18.89	$19.39	$18.89
2023-04-12	$19.06	$18.76	$21.88	$17.95
2023-04-13	$18.61	$18.68	$19.13	$18.33
2023-04-14	$18.68	$19.08	$19.30	$18.68
2023-04-15	$19.08	$19.16	$19.55	$18.91
2023-04-16	$19.16	$19.50	$19.66	$19.01
2023-04-17	$19.51	$19.17	$19.52	$18.81
2023-04-18	$19.29	$19.26	$19.73	$19.03
2023-04-19	$19.26	$17.84	$19.29	$17.64
2023-04-20	$17.84	$17.61	$18.01	$17.40
2023-04-21	$17.61	$16.87	$17.84	$16.87
2023-04-22	$16.86	$17.41	$17.87	$17.07
2023-04-23	$17.40	$17.07	$17.81	$16.95
2023-04-24	$17.07	$16.75	$17.21	$16.65
2023-04-25	$16.75	$16.83	$16.86	$16.23
2023-04-26	$16.78	$16.72	$17.03	$16.38
2023-04-27	$16.68	$16.58	$16.96	$16.36
2023-04-28	$16.58	$16.55	$16.82	$16.38
2023-04-29	$16.55	$16.56	$16.64	$16.24
2023-04-30	$16.56	$16.39	$16.90	$16.37
2023-05-01	$16.39	$15.65	$16.41	$15.59
2023-05-02	$15.81	$16.55	$18.01	$15.93
2023-05-03	$16.55	$16.63	$17.31	$16.23
2023-05-04	$16.63	$16.32	$16.53	$16.04
2023-05-05	$16.32	$16.40	$16.84	$16.11
2023-05-06	$16.35	$15.49	$16.47	$15.36
2023-05-07	$15.49	$15.51	$15.88	$15.44
2023-05-08	$15.51	$13.64	$15.64	$13.47
2023-05-09	$13.64	$13.98	$14.33	$13.51
2023-05-10	$13.98	$14.07	$14.45	$13.85
2023-05-11	$14.07	$14.07	$14.07	$14.07
2023-05-12	$13.29	$13.51	$13.62	$12.81
2023-05-13	$13.51	$13.38	$13.71	$13.38
2023-05-14	$13.38	$13.60	$13.73	$13.26
2023-05-15	$13.60	$13.73	$13.93	$13.38
2023-05-16	$13.83	$13.81	$13.85	$13.81

모집통화	거래소
NMR/BTC	bilaxy
NMR/USDT	bilaxy
NMR/BNB	binance
NMR/BTC	binance
NMR/BUSD	binance
NMR/USDT	binance
NMR/BTC	bitcoincom
NMR/KRW	bithumb
NMR/BTC	bittrex
NMR/ETH	bittrex
NMR/USDT	bittrex
NMR/USDT	bkex
NMR/BTC	coinbase
NMR/EUR	coinbase
NMR/GBP	coinbase
NMR/USD	coinbase
NMR/BTC	coinex
NMR/ETH	coinex
NMR/USDT	coinex
NMR/USDT	cryptodotcom
NMR/ETH	ddex
NMR/WETH	ddex
NMR/USDT	digifinex
NMR/ETH	etherdelta
NMR/ETH	ethermium
NMR/ETH	gateio
NMR/USDT	gateio
NMR/USD	gemini
NMR/BTC	hitbtc
NMR/USDT	hitbtc
NMR/ETH	idex
NMR/BTC	kucoin
NMR/USDT	kucoin
NMR/ETH	okex
NMR/USDT	okex
NMR/USD	p2pb2b
NMR/USDT	p2pb2b
NMR/BTC	poloniex
NMR/BTC	probit
NMR/KRW	probit
NMR/USDT	probit
NMR/STORJ	uniswapv2
NMR/WETH	uniswapv2
NMR/BTC	upbit
NMR/ETH	upbit
NMR/USDT	xtpub
NMR/BTC	yobit
NMR/DOGE	yobit
NMR/ETH	yobit
NMR/RUR	yobit
NMR/USD	yobit
NMR/WAVES	yobit

Numeraire

설명

Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”

Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.

In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.

White paper

Forum

ICO Details

ICO 상태	Finished
토큰 공급량	N/A
시작 날짜	N/A
종료 날짜	N/A
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	N/A
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	https://medium.com/@Numerai
백서	N/A

Numeraire
NMR

Numeraire 가격
$ 30.11

Numeraire 24h Vol
$14,318,908

Numeraire 시가 총액
$149,993,976

차트

Numeraire NMR

Numeraire 가격 $ 30.11

Numeraire 24h Vol $14,318,908

Numeraire 시가 총액 $149,993,976

차트

설명

ICO Details

Numeraire
NMR

Numeraire 가격
$ 30.11

Numeraire 24h Vol
$14,318,908

Numeraire 시가 총액
$149,993,976