NOIA
NOIA Network 순위 574
웹사이트
Reddit
Twitter
267,662,157 NOIA
구매 / 판매
Get Wallet
NOIA Network
NOIA Network 가격 $ 0.0169
$ 0.0169
NOIA Network 24h Vol
$87,216
$87,216
NOIA Network 시가 총액 $4,522,387
$4,522,387
24시간 볼륨
9 BTC 1 H
-1.09 %
24 H
5.93 %
7 d
-4.66 %
오늘 NOIA Network 미국 달러의 가격은 현재입니다.
0.0169
USD, 변환 된 경우 Bitcoin ~이다.
0.00000183
BTC. 총 267,662,157 NOIA 현재 시장에서 유통되고있다.. NOIA Network 가격에 변화가 생겼다. 5.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars NOIA Network ~에 거래되었습니다 암호 교환. 도망 NOIA Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
NOIA Network
심볼
NOIA
알고리즘
BTC 가격
0.00000183 BTC
BTC 시장
489 BTC
BTC 24h Vol
9 BTC
암호화폐 총 채굴량
267,662,157 NOIA
1h
-1.09 %
24h
5.93 %
7d
-4.66 %
Twitter
Facebook
Share NOIA Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.3845000 | $0.3037000 | $0.3608000 | $0.3037000 |
| 2021-05-22 | $0.3037000 | $0.2924000 | $0.3325000 | $0.2718000 |
| 2021-05-23 | $0.2924000 | $0.2642000 | $0.2895000 | $0.2198000 |
| 2021-05-24 | $0.2642000 | $0.3270000 | $0.3429000 | $0.2917000 |
| 2021-05-25 | $0.3270000 | $0.3259000 | $0.3374000 | $0.3098000 |
| 2021-05-26 | $0.3259000 | $0.3537000 | $0.4711000 | $0.3336000 |
| 2021-05-27 | $0.3537000 | $0.3403000 | $0.3765000 | $0.3334000 |
| 2021-05-28 | $0.3403000 | $0.2976000 | $0.3233000 | $0.2908000 |
| 2021-05-29 | $0.2976000 | $0.2686000 | $0.3029000 | $0.2423000 |
| 2021-05-30 | $0.2686000 | $0.2686000 | $0.2687000 | $0.2683000 |
| 2021-06-01 | $0.3024000 | $0.2905000 | $0.3136000 | $0.2781000 |
| 2021-06-02 | $0.2905000 | $0.2837000 | $0.3036000 | $0.2811000 |
| 2021-06-03 | $0.2837000 | $0.3230000 | $0.3238000 | $0.2885000 |
| 2021-06-04 | $0.3236000 | $0.3004000 | $0.3056000 | $0.2746000 |
| 2021-06-05 | $0.3004000 | $0.2228000 | $0.2907000 | $0.2136000 |
| 2021-06-06 | $0.2228000 | $0.2341000 | $0.2746000 | $0.2205000 |
| 2021-06-07 | $0.2341000 | $0.2324000 | $0.2346000 | $0.2318000 |
| 2021-06-08 | $0.2193000 | $0.2282000 | $0.2385000 | $0.2061000 |
| 2021-06-09 | $0.2282000 | $0.2307000 | $0.2591000 | $0.2221000 |
| 2021-06-10 | $0.2307000 | $0.2105000 | $0.2333000 | $0.1962000 |
| 2021-06-11 | $0.2105000 | $0.1912000 | $0.2192000 | $0.1886000 |
| 2021-06-12 | $0.1912000 | $0.2022000 | $0.2037000 | $0.1795000 |
| 2021-06-13 | $0.2022000 | $0.2115000 | $0.2294000 | $0.2002000 |
| 2021-06-14 | $0.2115000 | $0.2184000 | $0.2371000 | $0.2128000 |
| 2021-06-15 | $0.2184000 | $0.2217000 | $0.2313000 | $0.2153000 |
| 2021-06-16 | $0.2217000 | $0.2032000 | $0.2178000 | $0.2013000 |
| 2021-06-17 | $0.2032000 | $0.2095000 | $0.2247000 | $0.1988000 |
| 2021-06-18 | $0.2095000 | $0.1967000 | $0.2060000 | $0.1924000 |
| 2021-06-19 | $0.1967000 | $0.1975000 | $0.2063000 | $0.1907000 |
| 2021-06-20 | $0.1975000 | $0.2133000 | $0.2236000 | $0.1926000 |
| 2021-06-21 | $0.2133000 | $0.1586000 | $0.1915000 | $0.1497000 |
| 2021-06-22 | $0.1586000 | $0.1555000 | $0.1731000 | $0.1464000 |
| 2021-06-23 | $0.1555000 | $0.1674000 | $0.1755000 | $0.1569000 |
| 2021-06-24 | $0.1674000 | $0.1687000 | $0.1760000 | $0.1646000 |
| 2021-06-25 | $0.1687000 | $0.1551000 | $0.1580000 | $0.1501000 |
| 2021-06-26 | $0.1551000 | $0.1570000 | $0.1654000 | $0.1509000 |
| 2021-06-27 | $0.1570000 | $0.1666000 | $0.1708000 | $0.1618000 |
| 2021-06-28 | $0.1666000 | $0.1742000 | $0.1866000 | $0.1593000 |
| 2021-06-29 | $0.1742000 | $0.2000000 | $0.2075000 | $0.1774000 |
| 2021-06-30 | $0.2000000 | $0.2058000 | $0.2156000 | $0.1861000 |
| 2021-07-01 | $0.2058000 | $0.1761000 | $0.1969000 | $0.1758000 |
| 2021-07-02 | $0.1761000 | $0.1988000 | $0.2099000 | $0.1775000 |
| 2021-07-03 | $0.1988000 | $0.2015000 | $0.2081000 | $0.1901000 |
| 2021-07-04 | $0.2015000 | $0.2012000 | $0.2015000 | $0.2012000 |
| 2021-07-05 | $0.2163000 | $0.2002000 | $0.2211000 | $0.1982000 |
| 2021-07-06 | $0.2002000 | $0.2088000 | $0.2164000 | $0.2027000 |
| 2021-07-07 | $0.2088000 | $0.2151000 | $0.2246000 | $0.2060000 |
| 2021-07-08 | $0.2151000 | $0.2104000 | $0.2160000 | $0.1972000 |
| 2021-07-09 | $0.2104000 | $0.2069000 | $0.2174000 | $0.2028000 |
| 2021-07-10 | $0.2069000 | $0.2015000 | $0.2072000 | $0.1968000 |
| 2021-07-11 | $0.2014000 | $0.2106000 | $0.2154000 | $0.2048000 |
| 2021-07-12 | $0.2106000 | $0.2124000 | $0.2290000 | $0.2008000 |
| 2021-07-13 | $0.2124000 | $0.2030000 | $0.2154000 | $0.1922000 |
| 2021-07-14 | $0.2030000 | $0.2033000 | $0.2033000 | $0.2030000 |
| 2021-07-15 | $0.2104000 | $0.2087000 | $0.2135000 | $0.1989000 |
| 2021-07-16 | $0.2087000 | $0.2032000 | $0.2107000 | $0.1978000 |
| 2021-07-17 | $0.2032000 | $0.1978000 | $0.2076000 | $0.1924000 |
| 2021-07-18 | $0.1978000 | $0.1991000 | $0.2077000 | $0.1956000 |
| 2021-07-19 | $0.1991000 | $0.1805000 | $0.1962000 | $0.1700000 |
| 2021-07-20 | $0.1805000 | $0.1740000 | $0.1758000 | $0.1573000 |
| 2021-07-21 | $0.1740000 | $0.1822000 | $0.1989000 | $0.1774000 |
| 2021-07-22 | $0.1822000 | $0.1912000 | $0.1967000 | $0.1828000 |
| 2021-07-23 | $0.1912000 | $0.1971000 | $0.2022000 | $0.1951000 |
| 2021-07-24 | $0.1971000 | $0.2019000 | $0.2078000 | $0.1988000 |
| 2021-07-25 | $0.2019000 | $0.2018000 | $0.2021000 | $0.2018000 |
| 2021-07-26 | $0.2005000 | $0.2054000 | $0.2117000 | $0.1927000 |
| 2021-07-27 | $0.2054000 | $0.2137000 | $0.2228000 | $0.2089000 |
| 2021-07-28 | $0.2137000 | $0.2090000 | $0.2202000 | $0.2046000 |
| 2021-07-29 | $0.2090000 | $0.2102000 | $0.2206000 | $0.2082000 |
| 2021-07-30 | $0.2102000 | $0.2255000 | $0.2395000 | $0.2209000 |
| 2021-07-31 | $0.2255000 | $0.2518000 | $0.2675000 | $0.2194000 |
| 2021-08-01 | $0.2518000 | $0.2608000 | $0.2647000 | $0.2408000 |
| 2021-08-02 | $0.2608000 | $0.2616000 | $0.2618000 | $0.2603000 |
| 2021-08-03 | $0.2941000 | $0.2742000 | $0.2925000 | $0.2700000 |
| 2021-08-04 | $0.2742000 | $0.3108000 | $0.3131000 | $0.2845000 |
| 2021-08-05 | $0.3108000 | $0.3332000 | $0.3549000 | $0.3197000 |
| 2021-08-06 | $0.3332000 | $0.3331000 | $0.3336000 | $0.3329000 |
| 2021-08-09 | $0.2919000 | $0.3115000 | $0.3278000 | $0.2861000 |
| 2021-08-10 | $0.3115000 | $0.3109000 | $0.3116000 | $0.3108000 |
| 2021-08-11 | $0.2982000 | $0.3116000 | $0.3362000 | $0.2929000 |
| 2021-08-12 | $0.3116000 | $0.3113000 | $0.3116000 | $0.3108000 |
| 2021-08-14 | $0.2999000 | $0.2963000 | $0.3104000 | $0.2925000 |
| 2021-08-15 | $0.2963000 | $0.2965000 | $0.2965000 | $0.2963000 |
| 2021-08-16 | $0.3061000 | $0.3160000 | $0.3288000 | $0.2921000 |
| 2021-08-17 | $0.3160000 | $0.2994000 | $0.3244000 | $0.2958000 |
| 2021-08-18 | $0.2994000 | $0.2978000 | $0.3090000 | $0.2906000 |
| 2021-08-19 | $0.2978000 | $0.3021000 | $0.3138000 | $0.2993000 |
| 2021-08-20 | $0.3021000 | $0.3019000 | $0.3370000 | $0.3005000 |
| 2021-08-21 | $0.3019000 | $0.2988000 | $0.3096000 | $0.2871000 |
| 2021-08-22 | $0.2981000 | $0.2933000 | $0.3100000 | $0.2918000 |
| 2021-08-23 | $0.2933000 | $0.2743000 | $0.2947000 | $0.2674000 |
| 2021-08-24 | $0.2743000 | $0.3128000 | $0.3152000 | $0.2618000 |
| 2021-08-25 | $0.3128000 | $0.3234000 | $0.3351000 | $0.2896000 |
| 2021-08-26 | $0.3234000 | $0.2895000 | $0.3172000 | $0.2839000 |
| 2021-08-27 | $0.2895000 | $0.3122000 | $0.3353000 | $0.2965000 |
| 2021-08-28 | $0.3122000 | $0.3493000 | $0.3493000 | $0.3043000 |
| 2021-08-29 | $0.3493000 | $0.3635000 | $0.3889000 | $0.3338000 |
| 2021-08-30 | $0.3635000 | $0.3635000 | $0.3635000 | $0.3633000 |
| 2021-09-09 | $0.3866000 | $0.3577000 | $0.3892000 | $0.3484000 |
| 2021-09-10 | $0.3577000 | $0.3602000 | $0.3889000 | $0.3422000 |
| 2021-09-11 | $0.3602000 | $0.3605000 | $0.3607000 | $0.3602000 |
| 2021-09-12 | $0.4029000 | $0.4660000 | $0.4729000 | $0.3956000 |
| 2021-09-13 | $0.4660000 | $0.4609000 | $0.4609000 | $0.4438000 |
| 2021-09-14 | $0.4609000 | $0.4604000 | $0.4609000 | $0.4604000 |
| 2021-09-15 | $0.4835000 | $0.5397000 | $0.5455000 | $0.4752000 |
| 2021-09-16 | $0.5397000 | $0.5394000 | $0.5400000 | $0.5392000 |
| 2021-09-18 | $0.4768000 | $0.4681000 | $0.4894000 | $0.4667000 |
| 2021-09-19 | $0.4681000 | $0.4681000 | $0.4682000 | $0.4680000 |
| 2021-09-20 | $0.4475000 | $0.3855000 | $0.4091000 | $0.3825000 |
| 2021-09-21 | $0.3855000 | $0.3741000 | $0.3949000 | $0.3582000 |
| 2021-09-22 | $0.3741000 | $0.4157000 | $0.4214000 | $0.3865000 |
| 2021-09-23 | $0.4157000 | $0.4022000 | $0.4355000 | $0.3982000 |
| 2021-09-24 | $0.4022000 | $0.3891000 | $0.4088000 | $0.3715000 |
| 2021-09-25 | $0.3891000 | $0.3772000 | $0.3901000 | $0.3619000 |
| 2021-09-26 | $0.3772000 | $0.3733000 | $0.3905000 | $0.3612000 |
| 2021-09-27 | $0.3733000 | $0.3514000 | $0.3679000 | $0.3430000 |
| 2021-09-28 | $0.3514000 | $0.3211000 | $0.3428000 | $0.3141000 |
| 2021-09-29 | $0.3211000 | $0.3057000 | $0.3257000 | $0.3024000 |
| 2021-09-30 | $0.3057000 | $0.3057000 | $0.3058000 | $0.3057000 |
| 2021-10-02 | $0.3583000 | $0.3780000 | $0.3809000 | $0.3532000 |
| 2021-10-03 | $0.3780000 | $0.3767000 | $0.3960000 | $0.3700000 |
| 2021-10-04 | $0.3767000 | $0.3763000 | $0.3767000 | $0.3763000 |
| 2021-10-11 | $0.3692000 | $0.3795000 | $0.3881000 | $0.3634000 |
| 2021-10-12 | $0.3795000 | $0.3635000 | $0.3826000 | $0.3562000 |
| 2021-10-13 | $0.3635000 | $0.3636000 | $0.3636000 | $0.3633000 |
| 2021-10-15 | $0.3568000 | $0.3269000 | $0.3855000 | $0.3195000 |
| 2021-10-16 | $0.3269000 | $0.3397000 | $0.3488000 | $0.3111000 |
| 2021-10-17 | $0.3397000 | $0.3396000 | $0.3398000 | $0.3396000 |
| 2021-10-18 | $0.3199000 | $0.3325000 | $0.3375000 | $0.3170000 |
| 2021-10-19 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3323000 |
| 2021-10-22 | $0.3233000 | $0.3302000 | $0.3332000 | $0.3150000 |
| 2021-10-23 | $0.3302000 | $0.3409000 | $0.3483000 | $0.3237000 |
| 2021-10-24 | $0.3409000 | $0.3774000 | $0.3822000 | $0.3354000 |
| 2021-10-25 | $0.3774000 | $0.3775000 | $0.3776000 | $0.3773000 |
| 2021-12-10 | $0.2765000 | $0.2624000 | $0.2775000 | $0.2572000 |
| 2021-12-11 | $0.2624000 | $0.2749000 | $0.2853000 | $0.2601000 |
| 2021-12-12 | $0.2751000 | $0.2826000 | $0.2921000 | $0.2731000 |
| 2021-12-13 | $0.2826000 | $0.2341000 | $0.2729000 | $0.2337000 |
| 2021-12-14 | $0.2341000 | $0.2473000 | $0.2632000 | $0.2356000 |
| 2021-12-15 | $0.2473000 | $0.2508000 | $0.2547000 | $0.2332000 |
| 2021-12-16 | $0.2508000 | $0.2505000 | $0.2509000 | $0.2505000 |
| 2021-12-17 | $0.2382000 | $0.2461000 | $0.2728000 | $0.2276000 |
| 2021-12-18 | $0.2461000 | $0.2460000 | $0.2549000 | $0.2446000 |
| 2021-12-19 | $0.2460000 | $0.2428000 | $0.2498000 | $0.2363000 |
| 2021-12-20 | $0.2428000 | $0.2355000 | $0.2458000 | $0.2280000 |
| 2021-12-21 | $0.2355000 | $0.2353000 | $0.2509000 | $0.2333000 |
| 2021-12-22 | $0.2353000 | $0.2354000 | $0.2356000 | $0.2353000 |
| 2021-12-23 | $0.2523000 | $0.2791000 | $0.2852000 | $0.2542000 |
| 2021-12-24 | $0.2791000 | $0.2756000 | $0.2837000 | $0.2689000 |
| 2021-12-25 | $0.2756000 | $0.2779000 | $0.2875000 | $0.2733000 |
| 2021-12-26 | $0.2779000 | $0.2775000 | $0.2779000 | $0.2775000 |
| 2021-12-27 | $0.2712000 | $0.2566000 | $0.2739000 | $0.2546000 |
| 2021-12-28 | $0.2566000 | $0.2570000 | $0.2571000 | $0.2563000 |
| 2021-12-30 | $0.2784000 | $0.2578000 | $0.2837000 | $0.2569000 |
| 2021-12-31 | $0.2578000 | $0.2421000 | $0.2596000 | $0.2402000 |
| 2022-01-01 | $0.2416000 | $0.2802000 | $0.2922000 | $0.2449000 |
| 2022-01-02 | $0.2802000 | $0.3009000 | $0.3108000 | $0.2777000 |
| 2022-01-03 | $0.3009000 | $0.3131000 | $0.3200000 | $0.2940000 |
| 2022-01-04 | $0.3131000 | $0.3309000 | $0.3487000 | $0.3089000 |
| 2022-01-05 | $0.3309000 | $0.2897000 | $0.3262000 | $0.2858000 |
| 2022-01-06 | $0.2897000 | $0.2702000 | $0.2918000 | $0.2676000 |
| 2022-01-07 | $0.2702000 | $0.2617000 | $0.2634000 | $0.2530000 |
| 2022-01-08 | $0.2617000 | $0.2485000 | $0.2710000 | $0.2397000 |
| 2022-01-09 | $0.2485000 | $0.2608000 | $0.2650000 | $0.2378000 |
| 2022-01-10 | $0.2608000 | $0.2481000 | $0.2740000 | $0.2451000 |
| 2022-01-11 | $0.2481000 | $0.2480000 | $0.2484000 | $0.2479000 |
| 2022-01-12 | $0.2355000 | $0.2561000 | $0.2587000 | $0.2376000 |
| 2022-01-13 | $0.2561000 | $0.2566000 | $0.2576000 | $0.2558000 |
| 2022-01-14 | $0.2303000 | $0.2275000 | $0.2379000 | $0.2223000 |
| 2022-01-15 | $0.2275000 | $0.2262000 | $0.2279000 | $0.2257000 |
| 2022-01-16 | $0.2361000 | $0.2164000 | $0.2371000 | $0.2125000 |
| 2022-01-17 | $0.2164000 | $0.2164000 | $0.2165000 | $0.2163000 |
| 2022-01-18 | $0.2238000 | $0.2226000 | $0.2543000 | $0.2226000 |
| 2022-01-19 | $0.2226000 | $0.2213000 | $0.2231000 | $0.2190000 |
| 2022-01-21 | $0.2006000 | $0.1554000 | $0.1802000 | $0.1349000 |
| 2022-01-22 | $0.1554000 | $0.1439000 | $0.1520000 | $0.1250000 |
| 2022-01-23 | $0.1442000 | $0.1473000 | $0.1709000 | $0.1393000 |
| 2022-01-24 | $0.1473000 | $0.1351000 | $0.1494000 | $0.1285000 |
| 2022-01-25 | $0.1351000 | $0.1331000 | $0.1351000 | $0.1331000 |
| 2022-01-26 | $0.1501000 | $0.1499000 | $0.1639000 | $0.1451000 |
| 2022-01-27 | $0.1499000 | $0.1498000 | $0.1499000 | $0.1498000 |
| 2022-01-28 | $0.1432000 | $0.1517000 | $0.1555000 | $0.1408000 |
| 2022-01-29 | $0.1517000 | $0.1553000 | $0.1563000 | $0.1515000 |
| 2022-01-30 | $0.1546000 | $0.1459000 | $0.1550000 | $0.1452000 |
| 2022-01-31 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1459000 |
| 2022-02-01 | $0.1413000 | $0.1289000 | $0.1471000 | $0.1247000 |
| 2022-02-02 | $0.1289000 | $0.1296000 | $0.1329000 | $0.1196000 |
| 2022-02-03 | $0.1296000 | $0.1280000 | $0.1318000 | $0.1221000 |
| 2022-02-04 | $0.1280000 | $0.1476000 | $0.1539000 | $0.1393000 |
| 2022-02-05 | $0.1476000 | $0.1429000 | $0.1537000 | $0.1417000 |
| 2022-02-06 | $0.1429000 | $0.1472000 | $0.1561000 | $0.1438000 |
| 2022-02-07 | $0.1472000 | $0.1471000 | $0.1475000 | $0.1471000 |
| 2022-02-08 | $0.1540000 | $0.1556000 | $0.1653000 | $0.1441000 |
| 2022-02-09 | $0.1556000 | $0.1595000 | $0.1657000 | $0.1541000 |
| 2022-02-10 | $0.1595000 | $0.1601000 | $0.1604000 | $0.1589000 |
| 2022-02-13 | $0.1407000 | $0.1409000 | $0.1418000 | $0.1350000 |
| 2022-02-14 | $0.1409000 | $0.1389000 | $0.1440000 | $0.1329000 |
| 2022-02-15 | $0.1387000 | $0.1449000 | $0.1493000 | $0.1404000 |
| 2022-02-16 | $0.1449000 | $0.1541000 | $0.1554000 | $0.1418000 |
| 2022-02-17 | $0.1541000 | $0.1435000 | $0.1541000 | $0.1395000 |
| 2022-02-18 | $0.1435000 | $0.1425000 | $0.1436000 | $0.1425000 |
| 2022-02-19 | $0.1348000 | $0.1360000 | $0.1400000 | $0.1320000 |
| 2022-02-20 | $0.1360000 | $0.1290000 | $0.1317000 | $0.1206000 |
| 2022-02-21 | $0.1290000 | $0.1289000 | $0.1292000 | $0.1289000 |
| 2022-02-23 | $0.1156000 | $0.1111000 | $0.1167000 | $0.1103000 |
| 2022-02-24 | $0.1111000 | $0.1055000 | $0.1143000 | $0.0928 |
| 2022-02-25 | $0.1055000 | $0.1054000 | $0.1056000 | $0.1054000 |
| 2022-02-26 | $0.1067000 | $0.1104000 | $0.1139000 | $0.1037000 |
| 2022-02-27 | $0.1104000 | $0.1214000 | $0.1373000 | $0.1056000 |
| 2022-02-28 | $0.1214000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2022-03-01 | $0.1425000 | $0.1399000 | $0.1542000 | $0.1382000 |
| 2022-03-02 | $0.1399000 | $0.1398000 | $0.1401000 | $0.1398000 |
| 2022-03-04 | $0.1355000 | $0.1292000 | $0.1300000 | $0.1198000 |
| 2022-03-05 | $0.1292000 | $0.1379000 | $0.1387000 | $0.1293000 |
| 2022-03-06 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1378000 |
| 2022-03-07 | $0.1307000 | $0.1255000 | $0.1323000 | $0.1225000 |
| 2022-03-08 | $0.1255000 | $0.1244000 | $0.1294000 | $0.1205000 |
| 2022-03-09 | $0.1244000 | $0.1322000 | $0.1347000 | $0.1263000 |
| 2022-03-10 | $0.1322000 | $0.1353000 | $0.1369000 | $0.1242000 |
| 2022-03-11 | $0.1353000 | $0.1271000 | $0.1387000 | $0.1244000 |
| 2022-03-12 | $0.1271000 | $0.1284000 | $0.1304000 | $0.1265000 |
| 2022-03-13 | $0.1284000 | $0.1225000 | $0.1255000 | $0.1206000 |
| 2022-03-14 | $0.1225000 | $0.1068000 | $0.1314000 | $0.0981 |
| 2022-03-15 | $0.1068000 | $0.1093000 | $0.1132000 | $0.1038000 |
| 2022-03-16 | $0.1093000 | $0.1111000 | $0.1148000 | $0.1045000 |
| 2022-03-17 | $0.1111000 | $0.1135000 | $0.1147000 | $0.1085000 |
| 2022-03-18 | $0.1135000 | $0.1237000 | $0.1250000 | $0.1141000 |
| 2022-03-19 | $0.1237000 | $0.1204000 | $0.1284000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1163000 |
| 2022-03-21 | $0.1196000 | $0.1190000 | $0.1272000 | $0.1174000 |
| 2022-03-22 | $0.1190000 | $0.1280000 | $0.1331000 | $0.1208000 |
| 2022-03-23 | $0.1280000 | $0.1274000 | $0.1317000 | $0.1244000 |
| 2022-03-24 | $0.1274000 | $0.1311000 | $0.1351000 | $0.1281000 |
| 2022-03-25 | $0.1311000 | $0.1299000 | $0.1330000 | $0.1281000 |
| 2022-03-26 | $0.1299000 | $0.1341000 | $0.1359000 | $0.1283000 |
| 2022-03-27 | $0.1341000 | $0.1485000 | $0.1513000 | $0.1401000 |
| 2022-03-28 | $0.1485000 | $0.1513000 | $0.1650000 | $0.1470000 |
| 2022-03-29 | $0.1513000 | $0.1523000 | $0.1637000 | $0.1509000 |
| 2022-03-30 | $0.1523000 | $0.1501000 | $0.1558000 | $0.1482000 |
| 2022-03-31 | $0.1501000 | $0.1926000 | $0.2026000 | $0.1425000 |
| 2022-04-01 | $0.1926000 | $0.2134000 | $0.2218000 | $0.1852000 |
| 2022-04-02 | $0.2134000 | $0.1947000 | $0.2177000 | $0.1925000 |
| 2022-04-03 | $0.1947000 | $0.2084000 | $0.2084000 | $0.1935000 |
| 2022-04-04 | $0.2084000 | $0.2051000 | $0.2167000 | $0.2028000 |
| 2022-04-05 | $0.2051000 | $0.2116000 | $0.2143000 | $0.1966000 |
| 2022-04-06 | $0.2116000 | $0.1952000 | $0.2055000 | $0.1930000 |
| 2022-04-07 | $0.1952000 | $0.2004000 | $0.2012000 | $0.1882000 |
| 2022-04-08 | $0.2004000 | $0.1915000 | $0.2067000 | $0.1902000 |
| 2022-04-09 | $0.1915000 | $0.1869000 | $0.1946000 | $0.1852000 |
| 2022-04-10 | $0.1869000 | $0.1876000 | $0.1901000 | $0.1775000 |
| 2022-04-11 | $0.1876000 | $0.1910000 | $0.1993000 | $0.1725000 |
| 2022-04-12 | $0.1914000 | $0.1920000 | $0.1960000 | $0.1880000 |
| 2022-04-13 | $0.1920000 | $0.1741000 | $0.2012000 | $0.1691000 |
| 2022-04-14 | $0.1741000 | $0.1633000 | $0.1689000 | $0.1613000 |
| 2022-04-15 | $0.1634000 | $0.1497000 | $0.1659000 | $0.1497000 |
| 2022-04-16 | $0.1497000 | $0.1490000 | $0.1511000 | $0.1454000 |
| 2022-04-17 | $0.1490000 | $0.1504000 | $0.1520000 | $0.1453000 |
| 2022-04-18 | $0.1504000 | $0.1449000 | $0.1620000 | $0.1420000 |
| 2022-04-19 | $0.1449000 | $0.1424000 | $0.1511000 | $0.1365000 |
| 2022-04-20 | $0.1424000 | $0.1370000 | $0.1436000 | $0.1345000 |
| 2022-04-21 | $0.1370000 | $0.1356000 | $0.1381000 | $0.1296000 |
| 2022-04-22 | $0.1356000 | $0.1334000 | $0.1346000 | $0.1303000 |
| 2022-04-23 | $0.1334000 | $0.1298000 | $0.1333000 | $0.1278000 |
| 2022-04-24 | $0.1298000 | $0.1298000 | $0.1298000 | $0.1297000 |
| 2022-04-25 | $0.1275000 | $0.1237000 | $0.1326000 | $0.1225000 |
| 2022-04-26 | $0.1237000 | $0.1170000 | $0.1216000 | $0.1147000 |
| 2022-04-27 | $0.1170000 | $0.1130000 | $0.1205000 | $0.1127000 |
| 2022-04-28 | $0.1130000 | $0.1145000 | $0.1169000 | $0.1117000 |
| 2022-04-29 | $0.1145000 | $0.1061000 | $0.1119000 | $0.1057000 |
| 2022-04-30 | $0.1061000 | $0.1020000 | $0.1039000 | $0.1005000 |
| 2022-05-01 | $0.1020000 | $0.1035000 | $0.1062000 | $0.1016000 |
| 2022-05-02 | $0.1035000 | $0.1036000 | $0.1059000 | $0.1024000 |
| 2022-05-03 | $0.1036000 | $0.1015000 | $0.1064000 | $0.1011000 |
| 2022-05-04 | $0.1015000 | $0.1079000 | $0.1087000 | $0.1024000 |
| 2022-05-05 | $0.1079000 | $0.1027000 | $0.1042000 | $0.0994100 |
| 2022-05-06 | $0.1027000 | $0.1005000 | $0.1023000 | $0.0976 |
| 2022-05-07 | $0.1005000 | $0.1029000 | $0.1043000 | $0.0986 |
| 2022-05-08 | $0.1029000 | $0.1052000 | $0.1055000 | $0.0980 |
| 2022-05-09 | $0.1052000 | $0.0960 | $0.0978 | $0.0911 |
| 2022-05-10 | $0.0960 | $0.0906 | $0.1005000 | $0.0899 |
| 2022-05-11 | $0.0906 | $0.0775 | $0.0862 | $0.0766 |
| 2022-05-12 | $0.0775 | $0.0714 | $0.0801 | $0.0706 |
| 2022-05-13 | $0.0714 | $0.0714 | $0.0757 | $0.0679 |
| 2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
| 2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
| 2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
| 2022-05-17 | $0.0722 | $0.0730 | $0.0748 | $0.0721 |
| 2022-05-18 | $0.0730 | $0.0685 | $0.0722 | $0.0671 |
| 2022-05-19 | $0.0685 | $0.0706 | $0.0730 | $0.0700 |
| 2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
| 2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
| 2022-05-22 | $0.0700 | $0.0714 | $0.0729 | $0.0705 |
| 2022-05-23 | $0.0714 | $0.0718 | $0.0730 | $0.0678 |
| 2022-05-24 | $0.0718 | $0.0714 | $0.0735 | $0.0708 |
| 2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
| 2022-05-26 | $0.0693 | $0.0709 | $0.0724 | $0.0686 |
| 2022-05-27 | $0.0709 | $0.0686 | $0.0700 | $0.0672 |
| 2022-05-28 | $0.0686 | $0.0708 | $0.0708 | $0.0691 |
| 2022-05-29 | $0.0708 | $0.0722 | $0.0728 | $0.0707 |
| 2022-05-30 | $0.0722 | $0.0742 | $0.0787 | $0.0736 |
| 2022-05-31 | $0.0742 | $0.0734 | $0.0769 | $0.0725 |
| 2022-06-01 | $0.0734 | $0.0730 | $0.0733 | $0.0673 |
| 2022-06-02 | $0.0730 | $0.0734 | $0.0764 | $0.0725 |
| 2022-06-03 | $0.0734 | $0.0739 | $0.0766 | $0.0715 |
| 2022-06-04 | $0.0739 | $0.0815 | $0.0848 | $0.0734 |
| 2022-06-05 | $0.0815 | $0.0837 | $0.0879 | $0.0816 |
| 2022-06-06 | $0.0837 | $0.0831 | $0.0878 | $0.0828 |
| 2022-06-07 | $0.0831 | $0.0809 | $0.0856 | $0.0790 |
| 2022-06-08 | $0.0809 | $0.0803 | $0.0833 | $0.0779 |
| 2022-06-09 | $0.0803 | $0.0776 | $0.0809 | $0.0752 |
| 2022-06-10 | $0.0776 | $0.0735 | $0.0770 | $0.0727 |
| 2022-06-11 | $0.0735 | $0.0673 | $0.0718 | $0.0659 |
| 2022-06-12 | $0.0673 | $0.0612 | $0.0643 | $0.0593 |
| 2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
| 2022-06-14 | $0.0562 | $0.0604 | $0.0628 | $0.0549 |
| 2022-06-15 | $0.0604 | $0.0616 | $0.0643 | $0.0587 |
| 2022-06-16 | $0.0616 | $0.0597 | $0.0609 | $0.0546 |
| 2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
| 2022-06-18 | $0.0591 | $0.0605 | $0.0624 | $0.0546 |
| 2022-06-19 | $0.0605 | $0.0615 | $0.0676 | $0.0598 |
| 2022-06-20 | $0.0615 | $0.0594 | $0.0631 | $0.0588 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0607 | $0.0575 |
| 2022-06-22 | $0.0598 | $0.0585 | $0.0589 | $0.0563 |
| 2022-06-23 | $0.0585 | $0.0584 | $0.0635 | $0.0555 |
| 2022-06-24 | $0.0584 | $0.0586 | $0.0609 | $0.0562 |
| 2022-06-25 | $0.0586 | $0.0601 | $0.0608 | $0.0588 |
| 2022-06-26 | $0.0601 | $0.0585 | $0.0602 | $0.0581 |
| 2022-06-27 | $0.0585 | $0.0559 | $0.0578 | $0.0528 |
| 2022-06-28 | $0.0559 | $0.0545 | $0.0587 | $0.0533 |
| 2022-06-29 | $0.0545 | $0.0514 | $0.0543 | $0.0506 |
| 2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
| 2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
| 2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
| 2022-07-03 | $0.0560 | $0.0573 | $0.0621 | $0.0556 |
| 2022-07-04 | $0.0573 | $0.0623 | $0.0627 | $0.0586 |
| 2022-07-05 | $0.0623 | $0.0645 | $0.0722 | $0.0605 |
| 2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
| 2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
| 2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
| 2022-07-09 | $0.0693 | $0.0691 | $0.0695 | $0.0676 |
| 2022-07-10 | $0.0691 | $0.0621 | $0.0696 | $0.0617 |
| 2022-07-11 | $0.0621 | $0.0580 | $0.0622 | $0.0574 |
| 2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
| 2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
| 2022-07-14 | $0.0623 | $0.0613 | $0.0646 | $0.0605 |
| 2022-07-15 | $0.0613 | $0.0637 | $0.0644 | $0.0619 |
| 2022-07-16 | $0.0637 | $0.0647 | $0.0668 | $0.0630 |
| 2022-07-17 | $0.0647 | $0.0643 | $0.0667 | $0.0626 |
| 2022-07-18 | $0.0643 | $0.0660 | $0.0707 | $0.0633 |
| 2022-07-19 | $0.0660 | $0.0667 | $0.0704 | $0.0648 |
| 2022-07-20 | $0.0667 | $0.0641 | $0.0704 | $0.0634 |
| 2022-07-21 | $0.0641 | $0.0674 | $0.0681 | $0.0628 |
| 2022-07-22 | $0.0674 | $0.0681 | $0.0699 | $0.0647 |
| 2022-07-23 | $0.0681 | $0.0710 | $0.0766 | $0.0667 |
| 2022-07-24 | $0.0710 | $0.0725 | $0.0730 | $0.0700 |
| 2022-07-25 | $0.0725 | $0.0616 | $0.0697 | $0.0590 |
| 2022-07-26 | $0.0616 | $0.0593 | $0.0638 | $0.0589 |
| 2022-07-27 | $0.0593 | $0.0677 | $0.0753 | $0.0638 |
| 2022-07-28 | $0.0677 | $0.0711 | $0.0720 | $0.0668 |
| 2022-07-29 | $0.0711 | $0.0723 | $0.0735 | $0.0685 |
| 2022-07-30 | $0.0723 | $0.0698 | $0.0721 | $0.0683 |
| 2022-07-31 | $0.0698 | $0.0688 | $0.0688 | $0.0655 |
| 2022-08-01 | $0.0688 | $0.0672 | $0.0709 | $0.0667 |
| 2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
| 2022-08-03 | $0.0658 | $0.0683 | $0.0687 | $0.0651 |
| 2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-05 | $0.0681 | $0.0704 | $0.0716 | $0.0693 |
| 2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
| 2022-08-07 | $0.0721 | $0.0721 | $0.0735 | $0.0700 |
| 2022-08-08 | $0.0721 | $0.0786 | $0.0831 | $0.0726 |
| 2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
| 2022-08-10 | $0.0757 | $0.0800 | $0.0819 | $0.0779 |
| 2022-08-11 | $0.0800 | $0.0757 | $0.0908 | $0.0754 |
| 2022-08-12 | $0.0757 | $0.0818 | $0.0898 | $0.0767 |
| 2022-08-13 | $0.0818 | $0.0839 | $0.0841 | $0.0807 |
| 2022-08-14 | $0.0839 | $0.0815 | $0.0834 | $0.0807 |
| 2022-08-15 | $0.0815 | $0.0800 | $0.0812 | $0.0774 |
| 2022-08-16 | $0.0800 | $0.0797 | $0.0809 | $0.0773 |
| 2022-08-17 | $0.0797 | $0.0773 | $0.0794 | $0.0754 |
| 2022-08-18 | $0.0773 | $0.0787 | $0.0798 | $0.0763 |
| 2022-08-19 | $0.0787 | $0.0694 | $0.0729 | $0.0679 |
| 2022-08-20 | $0.0694 | $0.0699 | $0.0713 | $0.0682 |
| 2022-08-21 | $0.0698 | $0.0693 | $0.0714 | $0.0686 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0717 | $0.0674 |
| 2022-08-23 | $0.0689 | $0.0727 | $0.0736 | $0.0671 |
| 2022-08-24 | $0.0727 | $0.0739 | $0.0739 | $0.0650 |
| 2022-08-25 | $0.0739 | $0.0684 | $0.0751 | $0.0684 |
| 2022-08-26 | $0.0684 | $0.0654 | $0.0664 | $0.0634 |
| 2022-08-27 | $0.0654 | $0.0633 | $0.0733 | $0.0599 |
| 2022-08-28 | $0.0633 | $0.0630 | $0.0643 | $0.0596 |
| 2022-08-29 | $0.0630 | $0.0641 | $0.0655 | $0.0613 |
| 2022-08-30 | $0.0641 | $0.0585 | $0.0642 | $0.0577 |
| 2022-08-31 | $0.0585 | $0.0582 | $0.0602 | $0.0575 |
| 2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
| 2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
| 2022-09-03 | $0.0581 | $0.0577 | $0.0619 | $0.0563 |
| 2022-09-04 | $0.0577 | $0.0578 | $0.0606 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0566 | $0.0590 | $0.0554 |
| 2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
| 2022-09-07 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
| 2022-09-09 | $0.0562 | $0.0590 | $0.0643 | $0.0590 |
| 2022-09-10 | $0.0590 | $0.0600 | $0.0613 | $0.0591 |
| 2022-09-11 | $0.0600 | $0.0625 | $0.0638 | $0.0596 |
| 2022-09-12 | $0.0625 | $0.0612 | $0.0661 | $0.0612 |
| 2022-09-13 | $0.0612 | $0.0603 | $0.0668 | $0.0551 |
| 2022-09-14 | $0.0603 | $0.0603 | $0.0629 | $0.0587 |
| 2022-09-15 | $0.0603 | $0.0579 | $0.0609 | $0.0567 |
| 2022-09-16 | $0.0579 | $0.0572 | $0.0596 | $0.0557 |
| 2022-09-17 | $0.0572 | $0.0585 | $0.0610 | $0.0567 |
| 2022-09-18 | $0.0585 | $0.0571 | $0.0581 | $0.0544 |
| 2022-09-19 | $0.0571 | $0.0582 | $0.0608 | $0.0561 |
| 2022-09-20 | $0.0582 | $0.0548 | $0.0568 | $0.0540 |
| 2022-09-21 | $0.0548 | $0.0552 | $0.0560 | $0.0523 |
| 2022-09-22 | $0.0552 | $0.0615 | $0.0656 | $0.0559 |
| 2022-09-23 | $0.0615 | $0.0625 | $0.0668 | $0.0585 |
| 2022-09-24 | $0.0625 | $0.0621 | $0.0625 | $0.0589 |
| 2022-09-25 | $0.0621 | $0.0705 | $0.0705 | $0.0604 |
| 2022-09-26 | $0.0705 | $0.0708 | $0.0754 | $0.0669 |
| 2022-09-27 | $0.0708 | $0.0698 | $0.0714 | $0.0664 |
| 2022-09-28 | $0.0698 | $0.0683 | $0.0711 | $0.0639 |
| 2022-09-29 | $0.0683 | $0.0651 | $0.0690 | $0.0647 |
| 2022-09-30 | $0.0651 | $0.0635 | $0.0659 | $0.0614 |
| 2022-10-01 | $0.0635 | $0.0605 | $0.0697 | $0.0599 |
| 2022-10-02 | $0.0605 | $0.0616 | $0.0623 | $0.0583 |
| 2022-10-03 | $0.0616 | $0.0622 | $0.0640 | $0.0607 |
| 2022-10-04 | $0.0622 | $0.0614 | $0.0673 | $0.0606 |
| 2022-10-05 | $0.0614 | $0.0597 | $0.0613 | $0.0585 |
| 2022-10-06 | $0.0597 | $0.0583 | $0.0609 | $0.0577 |
| 2022-10-07 | $0.0583 | $0.0553 | $0.0598 | $0.0510 |
| 2022-10-08 | $0.0553 | $0.0526 | $0.0559 | $0.0507 |
| 2022-10-09 | $0.0526 | $0.0558 | $0.0577 | $0.0523 |
| 2022-10-10 | $0.0558 | $0.0530 | $0.0553 | $0.0519 |
| 2022-10-11 | $0.0530 | $0.0511 | $0.0534 | $0.0507 |
| 2022-10-12 | $0.0511 | $0.0544 | $0.0565 | $0.0510 |
| 2022-10-13 | $0.0544 | $0.0560 | $0.0591 | $0.0504 |
| 2022-10-14 | $0.0560 | $0.0423900 | $0.0560 | $0.0324200 |
| 2022-10-15 | $0.0423900 | $0.0425300 | $0.0461500 | $0.0413800 |
| 2022-10-16 | $0.0425300 | $0.0456600 | $0.0495100 | $0.0429600 |
| 2022-10-17 | $0.0456600 | $0.0496600 | $0.0496600 | $0.0445800 |
| 2022-10-18 | $0.0496600 | $0.0492900 | $0.0498700 | $0.0469700 |
| 2022-10-19 | $0.0492900 | $0.0462800 | $0.0487700 | $0.0453200 |
| 2022-10-20 | $0.0462800 | $0.0472300 | $0.0491300 | $0.0460900 |
| 2022-10-21 | $0.0472300 | $0.0492600 | $0.0494500 | $0.0454200 |
| 2022-10-22 | $0.0492600 | $0.0509 | $0.0519 | $0.0484000 |
| 2022-10-23 | $0.0509 | $0.0509 | $0.0523 | $0.0491300 |
| 2022-10-24 | $0.0509 | $0.0494900 | $0.0514 | $0.0483300 |
| 2022-10-25 | $0.0494900 | $0.0524 | $0.0540 | $0.0480100 |
| 2022-10-26 | $0.0524 | $0.0498600 | $0.0586 | $0.0486200 |
| 2022-10-27 | $0.0498600 | $0.0493200 | $0.0499300 | $0.0474900 |
| 2022-10-28 | $0.0493200 | $0.0492300 | $0.0519 | $0.0484100 |
| 2022-10-29 | $0.0492300 | $0.0497600 | $0.0516 | $0.0483000 |
| 2022-10-30 | $0.0497600 | $0.0429100 | $0.0493100 | $0.0406400 |
| 2022-10-31 | $0.0429100 | $0.0434400 | $0.0448800 | $0.0418000 |
| 2022-11-01 | $0.0434400 | $0.0436200 | $0.0450600 | $0.0426000 |
| 2022-11-02 | $0.0436200 | $0.0419100 | $0.0435200 | $0.0403000 |
| 2022-11-03 | $0.0419100 | $0.0426400 | $0.0442600 | $0.0418300 |
| 2022-11-04 | $0.0426400 | $0.0494900 | $0.0516 | $0.0446300 |
| 2022-11-05 | $0.0494900 | $0.0524 | $0.0577 | $0.0476700 |
| 2022-11-06 | $0.0524 | $0.0499800 | $0.0535 | $0.0491400 |
| 2022-11-07 | $0.0499800 | $0.0481900 | $0.0503 | $0.0475700 |
| 2022-11-08 | $0.0481900 | $0.0448800 | $0.0463600 | $0.0433900 |
| 2022-11-09 | $0.0448800 | $0.0379700 | $0.0397100 | $0.0348000 |
| 2022-11-10 | $0.0379700 | $0.0405600 | $0.0447800 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0401400 | $0.0347000 |
| 2022-11-12 | $0.0392900 | $0.0375700 | $0.0394200 | $0.0369000 |
| 2022-11-13 | $0.0375700 | $0.0368500 | $0.0381600 | $0.0362000 |
| 2022-11-14 | $0.0368500 | $0.0361700 | $0.0383300 | $0.0355100 |
| 2022-11-15 | $0.0305000 | $0.0333000 | $0.0347700 | $0.0307600 |
| 2022-11-16 | $0.0333000 | $0.0326500 | $0.0330500 | $0.0294200 |
| 2022-11-17 | $0.0326500 | $0.0327000 | $0.0329700 | $0.0300000 |
| 2022-11-18 | $0.0327000 | $0.0327700 | $0.0330100 | $0.0292800 |
| 2022-11-19 | $0.0327700 | $0.0290500 | $0.0356200 | $0.0284300 |
| 2022-11-20 | $0.0290500 | $0.0282600 | $0.0304200 | $0.0270700 |
| 2022-11-21 | $0.0282600 | $0.0282000 | $0.0315300 | $0.0261300 |
| 2022-11-22 | $0.0282000 | $0.0288500 | $0.0314700 | $0.0280700 |
| 2022-11-23 | $0.0288500 | $0.0277900 | $0.0327300 | $0.0269200 |
| 2022-11-24 | $0.0277900 | $0.0262700 | $0.0317200 | $0.0258300 |
| 2022-11-25 | $0.0262700 | $0.0257700 | $0.0290600 | $0.0251500 |
| 2022-11-26 | $0.0257700 | $0.0247500 | $0.0280100 | $0.0246500 |
| 2022-11-27 | $0.0247500 | $0.0287200 | $0.0290400 | $0.0239400 |
| 2022-11-28 | $0.0287200 | $0.0294700 | $0.0357000 | $0.0251400 |
| 2022-11-29 | $0.0294700 | $0.0302100 | $0.0359700 | $0.0301100 |
| 2022-11-30 | $0.0302100 | $0.0330700 | $0.0364300 | $0.0320600 |
| 2022-12-01 | $0.0330700 | $0.0349900 | $0.0397600 | $0.0322300 |
| 2022-12-02 | $0.0349900 | $0.0380100 | $0.0407600 | $0.0336900 |
| 2022-12-03 | $0.0380100 | $0.0411500 | $0.0457100 | $0.0361200 |
| 2022-12-04 | $0.0411200 | $0.0407600 | $0.0463600 | $0.0391300 |
| 2022-12-05 | $0.0407600 | $0.0374400 | $0.0429600 | $0.0362900 |
| 2022-12-06 | $0.0374700 | $0.0357800 | $0.0404600 | $0.0357800 |
| 2022-12-07 | $0.0357800 | $0.0374700 | $0.0409100 | $0.0345000 |
| 2022-12-08 | $0.0374700 | $0.0368000 | $0.0419400 | $0.0359500 |
| 2022-12-09 | $0.0368000 | $0.0391500 | $0.0394300 | $0.0353900 |
| 2022-12-10 | $0.0391500 | $0.0375000 | $0.0392600 | $0.0336600 |
| 2022-12-11 | $0.0375000 | $0.0362100 | $0.0374100 | $0.0326700 |
| 2022-12-12 | $0.0362100 | $0.0325600 | $0.0369000 | $0.0305800 |
| 2022-12-13 | $0.0325600 | $0.0323500 | $0.0347800 | $0.0312000 |
| 2022-12-14 | $0.0323500 | $0.0298500 | $0.0347300 | $0.0298400 |
| 2022-12-15 | $0.0298500 | $0.0306000 | $0.0312200 | $0.0274900 |
| 2022-12-16 | $0.0306000 | $0.0270400 | $0.0282700 | $0.0245400 |
| 2022-12-17 | $0.0270400 | $0.0284800 | $0.0294300 | $0.0261800 |
| 2022-12-18 | $0.0284800 | $0.0269200 | $0.0293200 | $0.0218800 |
| 2022-12-19 | $0.0269200 | $0.0264900 | $0.0272300 | $0.0207300 |
| 2022-12-20 | $0.0264900 | $0.0262600 | $0.0286200 | $0.0247700 |
| 2022-12-21 | $0.0262600 | $0.0256800 | $0.0281700 | $0.0255000 |
| 2022-12-22 | $0.0256800 | $0.0276700 | $0.0276700 | $0.0247900 |
| 2022-12-23 | $0.0276700 | $0.0265000 | $0.0280200 | $0.0244400 |
| 2022-12-24 | $0.0265000 | $0.0301300 | $0.0307300 | $0.0263300 |
| 2022-12-25 | $0.0301300 | $0.0268800 | $0.0306500 | $0.0257500 |
| 2022-12-26 | $0.0268800 | $0.0269500 | $0.0297500 | $0.0265200 |
| 2022-12-27 | $0.0269500 | $0.0273600 | $0.0282500 | $0.0253700 |
| 2022-12-28 | $0.0273600 | $0.0284700 | $0.0290500 | $0.0250800 |
| 2022-12-29 | $0.0284700 | $0.0266800 | $0.0297900 | $0.0258100 |
| 2022-12-30 | $0.0266800 | $0.0286300 | $0.0293800 | $0.0264200 |
| 2022-12-31 | $0.0286300 | $0.0287600 | $0.0290100 | $0.0261600 |
| 2023-01-01 | $0.0287600 | $0.0297100 | $0.0299700 | $0.0269400 |
| 2023-01-02 | $0.0297100 | $0.0300000 | $0.0304100 | $0.0279100 |
| 2023-01-03 | $0.0300000 | $0.0287700 | $0.0328300 | $0.0280300 |
| 2023-01-04 | $0.0287700 | $0.0317900 | $0.0338400 | $0.0295900 |
| 2023-01-05 | $0.0317900 | $0.0349700 | $0.0371200 | $0.0316300 |
| 2023-01-06 | $0.0349700 | $0.0387800 | $0.0426300 | $0.0353000 |
| 2023-01-07 | $0.0387800 | $0.0371800 | $0.0401800 | $0.0337600 |
| 2023-01-08 | $0.0371800 | $0.0388000 | $0.0397200 | $0.0351300 |
| 2023-01-09 | $0.0388000 | $0.0357200 | $0.0407800 | $0.0350200 |
| 2023-01-10 | $0.0357200 | $0.0418500 | $0.0436700 | $0.0355000 |
| 2023-01-11 | $0.0418500 | $0.0426700 | $0.0483800 | $0.0396300 |
| 2023-01-12 | $0.0426700 | $0.0470700 | $0.0528 | $0.0428800 |
| 2023-01-13 | $0.0470700 | $0.0551 | $0.0565 | $0.0479000 |
| 2023-01-14 | $0.0551 | $0.0479900 | $0.0592 | $0.0476800 |
| 2023-01-15 | $0.0479900 | $0.0501 | $0.0538 | $0.0466900 |
| 2023-01-16 | $0.0501 | $0.0481500 | $0.0553 | $0.0472200 |
| 2023-01-17 | $0.0481500 | $0.0465800 | $0.0510 | $0.0450900 |
| 2023-01-18 | $0.0465800 | $0.0433700 | $0.0478200 | $0.0429800 |
| 2023-01-19 | $0.0433700 | $0.0485400 | $0.0489400 | $0.0439900 |
| 2023-01-20 | $0.0485400 | $0.0496500 | $0.0535 | $0.0475100 |
| 2023-01-21 | $0.0496500 | $0.0505 | $0.0540 | $0.0483900 |
| 2023-01-22 | $0.0505 | $0.0487200 | $0.0539 | $0.0483800 |
| 2023-01-23 | $0.0487200 | $0.0478500 | $0.0531 | $0.0474000 |
| 2023-01-24 | $0.0478500 | $0.0452500 | $0.0491700 | $0.0440700 |
| 2023-01-25 | $0.0452500 | $0.0469800 | $0.0513 | $0.0455400 |
| 2023-01-26 | $0.0469800 | $0.0605 | $0.0620 | $0.0465500 |
| 2023-01-27 | $0.0605 | $0.0619 | $0.0671 | $0.0536 |
| 2023-01-28 | $0.0619 | $0.0605 | $0.0653 | $0.0563 |
| 2023-01-29 | $0.0605 | $0.0705 | $0.0764 | $0.0618 |
| 2023-01-30 | $0.0705 | $0.0621 | $0.0714 | $0.0585 |
| 2023-01-31 | $0.0621 | $0.0622 | $0.0683 | $0.0606 |
| 2023-02-01 | $0.0622 | $0.0634 | $0.0697 | $0.0597 |
| 2023-02-02 | $0.0634 | $0.0711 | $0.0748 | $0.0630 |
| 2023-02-03 | $0.0711 | $0.0629 | $0.0734 | $0.0627 |
| 2023-02-04 | $0.0629 | $0.0866 | $0.0902 | $0.0629 |
| 2023-02-05 | $0.0866 | $0.1085000 | $0.1221000 | $0.0761 |
| 2023-02-06 | $0.1085000 | $0.0848 | $0.1336000 | $0.0825 |
| 2023-02-07 | $0.0848 | $0.0915 | $0.1023000 | $0.0790 |
| 2023-02-08 | $0.0915 | $0.0765 | $0.0929 | $0.0748 |
| 2023-02-09 | $0.0765 | $0.0624 | $0.0731 | $0.0584 |
| 2023-02-10 | $0.0624 | $0.0642 | $0.0646 | $0.0538 |
| 2023-02-11 | $0.0642 | $0.0619 | $0.0690 | $0.0590 |
| 2023-02-12 | $0.0619 | $0.0621 | $0.0703 | $0.0610 |
| 2023-02-13 | $0.0621 | $0.0562 | $0.0660 | $0.0557 |
| 2023-02-14 | $0.0562 | $0.0600 | $0.0658 | $0.0576 |
| 2023-02-15 | $0.0600 | $0.0652 | $0.0698 | $0.0611 |
| 2023-02-16 | $0.0652 | $0.0626 | $0.0675 | $0.0589 |
| 2023-02-17 | $0.0626 | $0.0651 | $0.0681 | $0.0591 |
| 2023-02-18 | $0.0651 | $0.0650 | $0.0673 | $0.0603 |
| 2023-02-19 | $0.0650 | $0.0700 | $0.0703 | $0.0620 |
| 2023-02-20 | $0.0700 | $0.0602 | $0.0709 | $0.0596 |
| 2023-02-21 | $0.0602 | $0.0580 | $0.0650 | $0.0572 |
| 2023-02-22 | $0.0580 | $0.0591 | $0.0621 | $0.0533 |
| 2023-02-23 | $0.0591 | $0.0612 | $0.0617 | $0.0543 |
| 2023-02-24 | $0.0612 | $0.0502 | $0.0599 | $0.0493100 |
| 2023-02-25 | $0.0502 | $0.0468100 | $0.0526 | $0.0448800 |
| 2023-02-26 | $0.0468100 | $0.0503 | $0.0544 | $0.0479800 |
| 2023-02-27 | $0.0503 | $0.0486000 | $0.0544 | $0.0482800 |
| 2023-02-28 | $0.0486000 | $0.0508 | $0.0555 | $0.0475600 |
| 2023-03-01 | $0.0508 | $0.0557 | $0.0574 | $0.0488700 |
| 2023-03-02 | $0.0557 | $0.0503 | $0.0562 | $0.0503 |
| 2023-03-03 | $0.0503 | $0.0502 | $0.0558 | $0.0479400 |
| 2023-03-04 | $0.0502 | $0.0498000 | $0.0543 | $0.0492200 |
| 2023-03-05 | $0.0498000 | $0.0502 | $0.0532 | $0.0461900 |
| 2023-03-06 | $0.0502 | $0.0504 | $0.0515 | $0.0467700 |
| 2023-03-07 | $0.0504 | $0.0446000 | $0.0507 | $0.0438200 |
| 2023-03-08 | $0.0446000 | $0.0467400 | $0.0479600 | $0.0434300 |
| 2023-03-09 | $0.0467400 | $0.0435900 | $0.0456600 | $0.0398500 |
| 2023-03-10 | $0.0435900 | $0.0408700 | $0.0450800 | $0.0383900 |
| 2023-03-11 | $0.0408700 | $0.0470300 | $0.0471800 | $0.0419900 |
| 2023-03-12 | $0.0470300 | $0.0496000 | $0.0508 | $0.0420900 |
| 2023-03-13 | $0.0496000 | $0.0478900 | $0.0530 | $0.0465600 |
| 2023-03-14 | $0.0478900 | $0.0522 | $0.0538 | $0.0468100 |
| 2023-03-15 | $0.0522 | $0.0523 | $0.0530 | $0.0461300 |
| 2023-03-16 | $0.0523 | $0.0504 | $0.0530 | $0.0454600 |
| 2023-03-17 | $0.0504 | $0.0542 | $0.0544 | $0.0491900 |
| 2023-03-18 | $0.0542 | $0.0540 | $0.0549 | $0.0492800 |
| 2023-03-19 | $0.0540 | $0.0550 | $0.0567 | $0.0508 |
| 2023-03-20 | $0.0550 | $0.0477600 | $0.0546 | $0.0474400 |
| 2023-03-21 | $0.0477600 | $0.0541 | $0.0560 | $0.0491400 |
| 2023-03-22 | $0.0541 | $0.0478500 | $0.0521 | $0.0459100 |
| 2023-03-23 | $0.0478500 | $0.0482700 | $0.0542 | $0.0477000 |
| 2023-03-24 | $0.0482700 | $0.0484500 | $0.0533 | $0.0465300 |
| 2023-03-25 | $0.0484500 | $0.0475000 | $0.0523 | $0.0471400 |
| 2023-03-26 | $0.0475000 | $0.0508 | $0.0522 | $0.0470600 |
| 2023-03-27 | $0.0508 | $0.0446000 | $0.0493700 | $0.0442300 |
| 2023-03-28 | $0.0446000 | $0.0458500 | $0.0495300 | $0.0450500 |
| 2023-03-29 | $0.0458500 | $0.0493200 | $0.0499000 | $0.0451400 |
| 2023-03-30 | $0.0493200 | $0.0445600 | $0.0494400 | $0.0445300 |
| 2023-03-31 | $0.0445600 | $0.0499500 | $0.0499800 | $0.0451000 |
| 2023-04-01 | $0.0499500 | $0.0464900 | $0.0503 | $0.0460100 |
| 2023-04-02 | $0.0464900 | $0.0465900 | $0.0485300 | $0.0431300 |
| 2023-04-03 | $0.0465900 | $0.0511 | $0.0512 | $0.0443900 |
| 2023-04-04 | $0.0511 | $0.0507 | $0.0532 | $0.0474100 |
| 2023-04-05 | $0.0507 | $0.0494000 | $0.0524 | $0.0459000 |
| 2023-04-06 | $0.0494000 | $0.0436100 | $0.0488300 | $0.0435900 |
| 2023-04-07 | $0.0436100 | $0.0456900 | $0.0486900 | $0.0427200 |
| 2023-04-08 | $0.0456900 | $0.0491100 | $0.0493900 | $0.0447300 |
| 2023-04-09 | $0.0491100 | $0.0468600 | $0.0513 | $0.0454100 |
| 2023-04-10 | $0.0468600 | $0.0469200 | $0.0517 | $0.0463300 |
| 2023-04-11 | $0.0469200 | $0.0468000 | $0.0499900 | $0.0436800 |
| 2023-04-12 | $0.0468000 | $0.0496000 | $0.0525 | $0.0460100 |
| 2023-04-13 | $0.0496000 | $0.0517 | $0.0523 | $0.0469800 |
| 2023-04-14 | $0.0517 | $0.0526 | $0.0562 | $0.0487800 |
| 2023-04-15 | $0.0526 | $0.0542 | $0.0547 | $0.0479400 |
| 2023-04-16 | $0.0542 | $0.0532 | $0.0551 | $0.0489800 |
| 2023-04-17 | $0.0532 | $0.0519 | $0.0525 | $0.0478300 |
| 2023-04-18 | $0.0519 | $0.0518 | $0.0568 | $0.0493200 |
| 2023-04-19 | $0.0518 | $0.0508 | $0.0518 | $0.0471300 |
| 2023-04-20 | $0.0508 | $0.0497800 | $0.0531 | $0.0470400 |
| 2023-04-21 | $0.0497800 | $0.0450300 | $0.0484500 | $0.0437000 |
| 2023-04-22 | $0.0450300 | $0.0497700 | $0.0502 | $0.0451900 |
| 2023-04-23 | $0.0497700 | $0.0467100 | $0.0494700 | $0.0439200 |
| 2023-04-24 | $0.0467100 | $0.0427500 | $0.0475200 | $0.0424900 |
| 2023-04-25 | $0.0427500 | $0.0426100 | $0.0476500 | $0.0410800 |
| 2023-04-26 | $0.0426100 | $0.0449900 | $0.0477900 | $0.0417800 |
| 2023-04-27 | $0.0449900 | $0.0459800 | $0.0469300 | $0.0427700 |
| 2023-04-28 | $0.0459800 | $0.0420900 | $0.0468500 | $0.0402000 |
| 2023-04-29 | $0.0420900 | $0.0447300 | $0.0464300 | $0.0418100 |
| 2023-04-30 | $0.0447300 | $0.0436500 | $0.0450900 | $0.0408600 |
| 2023-05-01 | $0.0436500 | $0.0411200 | $0.0443400 | $0.0398900 |
| 2023-05-02 | $0.0411200 | $0.0414600 | $0.0453900 | $0.0412500 |
| 2023-05-03 | $0.0414600 | $0.0452100 | $0.0457600 | $0.0416800 |
| 2023-05-04 | $0.0452100 | $0.0404600 | $0.0451000 | $0.0399200 |
| 2023-05-05 | $0.0404600 | $0.0434800 | $0.0487300 | $0.0427600 |
| 2023-05-06 | $0.0434800 | $0.0435000 | $0.0453100 | $0.0379300 |
| 2023-05-07 | $0.0435000 | $0.0428900 | $0.0448600 | $0.0371400 |
| 2023-05-08 | $0.0428900 | $0.0401000 | $0.0425100 | $0.0348200 |
| 2023-05-09 | $0.0401000 | $0.0397400 | $0.0409600 | $0.0358700 |
| 2023-05-10 | $0.0397400 | $0.0356000 | $0.0408900 | $0.0349900 |
| 2023-05-11 | $0.0356000 | $0.0355600 | $0.0356000 | $0.0355600 |
| 2023-05-12 | $0.0370800 | $0.0386400 | $0.0388400 | $0.0328400 |
| 2023-05-13 | $0.0386400 | $0.0414900 | $0.0419800 | $0.0334600 |
| 2023-05-14 | $0.0414900 | $0.0422300 | $0.0424700 | $0.0365100 |
| 2023-05-15 | $0.0422300 | $0.0421300 | $0.0426800 | $0.0369400 |
| 2023-05-16 | $0.0421300 | $0.0421600 | $0.0421600 | $0.0421200 |
| 모집통화 | 거래소 |
|---|---|
| NOIA/ETH | bilaxy |
| NOIA/USDT | bilaxy |
| NOIA/USDT | fatbtc |
| NOIA/BTC | kucoin |
| NOIA/USDT | kucoin |
| NOIA/WETH | uniswapv2 |
설명
설명
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
ICO Details
ICO Details
)
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 100000000000 |
| 시작 날짜 | 2018-07-16 |
| 종료 날짜 | 2018-08-15 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.056 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Gibraltar |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/noia |
| 백서 | https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view |
