MTX
Matryx 순위 1051
웹사이트
Twitter
23,224,303 MTX
구매 / 판매
Get Wallet
Matryx
Matryx 가격 $ 0.0314
$ 0.0314
Matryx 24h Vol
$78,478
$78,478
Matryx 시가 총액 $730,028
$730,028
24시간 볼륨
8 BTC 1 H
-0.3 %
24 H
-2.09 %
7 d
-4.2 %
오늘 Matryx 미국 달러의 가격은 현재입니다.
0.0314
USD, 변환 된 경우 Bitcoin ~이다.
0.00000340
BTC. 총 23,224,303 MTX 현재 시장에서 유통되고있다.. Matryx 가격에 변화가 생겼다. -2.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Matryx ~에 거래되었습니다 암호 교환. 도망 Matryx's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Matryx
심볼
MTX
알고리즘
BTC 가격
0.00000340 BTC
BTC 시장
79 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
23,224,303 MTX
1h
-0.3 %
24h
-2.09 %
7d
-4.2 %
Twitter
웹사이트
Share Matryx Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0438500 | $0.0388400 | $0.0410900 | $0.0369800 |
| 2021-05-22 | $0.0388400 | $0.0393700 | $0.0408700 | $0.0378700 |
| 2021-05-23 | $0.0393700 | $0.0333300 | $0.0378400 | $0.0329800 |
| 2021-05-24 | $0.0333300 | $0.0353400 | $0.0392300 | $0.0341800 |
| 2021-05-25 | $0.0353400 | $0.0353200 | $0.0360800 | $0.0334000 |
| 2021-05-26 | $0.0353200 | $0.0373300 | $0.0393000 | $0.0357600 |
| 2021-05-27 | $0.0456200 | $0.0380900 | $0.0433000 | $0.0255900 |
| 2021-05-28 | $0.0377700 | $0.0356800 | $0.0371100 | $0.0342500 |
| 2021-05-29 | $0.0356800 | $0.0342700 | $0.0349600 | $0.0335700 |
| 2021-05-30 | $0.0342700 | $0.0337900 | $0.0342700 | $0.0337900 |
| 2021-06-01 | $0.0369200 | $0.0344800 | $0.0370500 | $0.0333800 |
| 2021-06-02 | $0.0344800 | $0.0360700 | $0.0364500 | $0.0345700 |
| 2021-06-03 | $0.0360700 | $0.0368800 | $0.0384500 | $0.0364800 |
| 2021-06-04 | $0.0368800 | $0.0368000 | $0.0369200 | $0.0367900 |
| 2021-06-05 | $0.0350200 | $0.0330500 | $0.0348300 | $0.0327000 |
| 2021-06-06 | $0.0330500 | $0.0340100 | $0.0347200 | $0.0329300 |
| 2021-06-07 | $0.0340100 | $0.0340900 | $0.0341000 | $0.0339900 |
| 2021-06-08 | $0.0319000 | $0.0357500 | $0.0467700 | $0.0317400 |
| 2021-06-09 | $0.0357500 | $0.0430000 | $0.0520 | $0.0385100 |
| 2021-06-10 | $0.0430000 | $0.0495200 | $0.0565 | $0.0407200 |
| 2021-06-11 | $0.0495200 | $0.0425700 | $0.0590 | $0.0403300 |
| 2021-06-12 | $0.0425700 | $0.0415800 | $0.0505 | $0.0394500 |
| 2021-06-13 | $0.0415800 | $0.0483800 | $0.0644 | $0.0437000 |
| 2021-06-14 | $0.0483800 | $0.0515 | $0.0632 | $0.0490400 |
| 2021-06-15 | $0.0515 | $0.0502 | $0.0542 | $0.0486000 |
| 2021-06-16 | $0.0502 | $0.0479300 | $0.0487000 | $0.0460100 |
| 2021-06-17 | $0.0479300 | $0.0449400 | $0.0483600 | $0.0441800 |
| 2021-06-18 | $0.0449400 | $0.0415600 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0415500 | $0.0458100 | $0.0408400 |
| 2021-06-20 | $0.0415500 | $0.0402300 | $0.0423700 | $0.0395200 |
| 2021-06-21 | $0.0402300 | $0.0364000 | $0.0367200 | $0.0319700 |
| 2021-06-22 | $0.0364000 | $0.0322100 | $0.0374200 | $0.0302600 |
| 2021-06-23 | $0.0322100 | $0.0380600 | $0.0458000 | $0.0309800 |
| 2021-06-24 | $0.0380600 | $0.0405400 | $0.0422700 | $0.0377700 |
| 2021-06-25 | $0.0405400 | $0.0366500 | $0.0376000 | $0.0350700 |
| 2021-06-26 | $0.0366500 | $0.0387700 | $0.0432900 | $0.0355400 |
| 2021-06-27 | $0.0387700 | $0.0486000 | $0.0545 | $0.0406200 |
| 2021-06-28 | $0.0486000 | $0.0417300 | $0.0489700 | $0.0410400 |
| 2021-06-29 | $0.0417300 | $0.0473900 | $0.0546 | $0.0416500 |
| 2021-06-30 | $0.0473900 | $0.0417200 | $0.0462700 | $0.0399600 |
| 2021-07-01 | $0.0417200 | $0.0409200 | $0.0426000 | $0.0392500 |
| 2021-07-02 | $0.0409200 | $0.0405700 | $0.0432700 | $0.0392100 |
| 2021-07-03 | $0.0405700 | $0.0454300 | $0.0489000 | $0.0412700 |
| 2021-07-04 | $0.0454300 | $0.0454300 | $0.0454400 | $0.0453500 |
| 2021-07-05 | $0.0465800 | $0.0451600 | $0.0471800 | $0.0414500 |
| 2021-07-06 | $0.0451600 | $0.0438200 | $0.0469100 | $0.0431400 |
| 2021-07-07 | $0.0438200 | $0.0437700 | $0.0438200 | $0.0437600 |
| 2021-07-08 | $0.0423500 | $0.0410900 | $0.0453700 | $0.0404400 |
| 2021-07-09 | $0.0410900 | $0.0429300 | $0.0463100 | $0.0419200 |
| 2021-07-10 | $0.0429300 | $0.0429000 | $0.0452500 | $0.0405500 |
| 2021-07-11 | $0.0429000 | $0.0445200 | $0.0465800 | $0.0424700 |
| 2021-07-12 | $0.0445200 | $0.0433500 | $0.0440100 | $0.0423500 |
| 2021-07-13 | $0.0433500 | $0.0433300 | $0.0434100 | $0.0433300 |
| 2021-07-15 | $0.0429900 | $0.0411100 | $0.0443000 | $0.0398300 |
| 2021-07-16 | $0.0411100 | $0.0392500 | $0.0408200 | $0.0392500 |
| 2021-07-17 | $0.0392500 | $0.0397500 | $0.0407000 | $0.0394300 |
| 2021-07-18 | $0.0397500 | $0.0384900 | $0.0403900 | $0.0384900 |
| 2021-07-19 | $0.0384900 | $0.0360900 | $0.0373300 | $0.0351700 |
| 2021-07-20 | $0.0360900 | $0.0339700 | $0.0357500 | $0.0339700 |
| 2021-07-21 | $0.0339700 | $0.0379200 | $0.0385700 | $0.0366400 |
| 2021-07-22 | $0.0379200 | $0.0378100 | $0.0379400 | $0.0378100 |
| 2021-07-23 | $0.0374700 | $0.0390200 | $0.0403700 | $0.0383500 |
| 2021-07-24 | $0.0390200 | $0.0390000 | $0.0391700 | $0.0389800 |
| 2021-07-26 | $0.0417400 | $0.0398800 | $0.0439800 | $0.0387600 |
| 2021-07-27 | $0.0398800 | $0.0414700 | $0.0430500 | $0.0406800 |
| 2021-07-28 | $0.0414700 | $0.0392300 | $0.0424300 | $0.0388300 |
| 2021-07-29 | $0.0392300 | $0.0392800 | $0.0392900 | $0.0391700 |
| 2021-07-30 | $0.0408300 | $0.0456100 | $0.0464600 | $0.0409600 |
| 2021-07-31 | $0.0456100 | $0.0455100 | $0.0457600 | $0.0450600 |
| 2021-08-01 | $0.0410600 | $0.0382800 | $0.0406700 | $0.0382800 |
| 2021-08-02 | $0.0382800 | $0.0383200 | $0.0387900 | $0.0382100 |
| 2021-08-04 | $0.0385700 | $0.0413300 | $0.0437100 | $0.0389400 |
| 2021-08-05 | $0.0413300 | $0.0441600 | $0.0449800 | $0.0421100 |
| 2021-08-06 | $0.0441600 | $0.0433200 | $0.0442100 | $0.0432700 |
| 2021-12-10 | $0.006663 | $0.005663 | $0.007079 | $0.0042470 |
| 2021-12-11 | $0.005663 | $0.006422 | $0.006422 | $0.005434 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.008018 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.007010 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.0043570 | $0.005809 | $0.0038730 |
| 2021-12-15 | $0.0043550 | $0.005377 | $0.007822 | $0.0034220 |
| 2021-12-16 | $0.005377 | $0.005374 | $0.005379 | $0.005364 |
| 2021-12-17 | $0.0042870 | $0.0027700 | $0.0046160 | $0.0027700 |
| 2021-12-18 | $0.0334900 | $0.009350 | $0.0342300 | $0.006735 |
| 2021-12-19 | $0.0037490 | $0.0037380 | $0.0042050 | $0.0037380 |
| 2021-12-20 | $0.009262 | $0.008809 | $0.009281 | $0.008770 |
| 2021-12-21 | $0.008838 | $0.008598 | $0.009000 | $0.008598 |
| 2021-12-22 | $0.0039130 | $0.0039170 | $0.0039180 | $0.0039130 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.0045750 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040520 | $0.005065 | $0.0035460 |
| 2021-12-26 | $0.0040520 | $0.0040320 | $0.0040520 | $0.0040290 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0045580 | $0.0045650 | $0.0045570 |
| 2021-12-30 | $0.007730 | $0.008348 | $0.008385 | $0.007902 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.006468 | $0.0032340 |
| 2022-01-01 | $0.008271 | $0.007160 | $0.008479 | $0.007160 |
| 2022-01-02 | $0.007157 | $0.007279 | $0.007279 | $0.007241 |
| 2022-01-03 | $0.0047310 | $0.005573 | $0.006967 | $0.0046440 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0037570 | $0.0037700 | $0.0037570 |
| 2022-01-14 | $0.007101 | $0.006288 | $0.007248 | $0.006288 |
| 2022-01-15 | $0.0047400 | $0.0047480 | $0.0047510 | $0.0047390 |
| 2022-01-16 | $0.0047400 | $0.005603 | $0.005603 | $0.0047410 |
| 2022-01-17 | $0.005603 | $0.005609 | $0.005609 | $0.005602 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0046550 | $0.0046660 | $0.0046550 |
| 2022-01-21 | $0.0040700 | $0.0043760 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0043760 | $0.0035080 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040260 | $0.0040380 | $0.0040210 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040430 | $0.0040520 | $0.0040420 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0041550 | $0.0041580 | $0.0041450 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0041700 | $0.0041750 | $0.0041700 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0041000 | $0.0041080 | $0.0040950 |
| 2022-02-05 | $0.0045750 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0042320 | $0.0042500 | $0.0042320 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044090 | $0.0044150 | $0.0044040 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0040390 | $0.0040560 | $0.0040390 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034470 | $0.0034600 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0034480 | $0.0034560 | $0.0034470 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0041490 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0030200 | $0.0030210 | $0.0030150 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.005331 | $0.0035540 |
| 2022-03-02 | $0.0044430 | $0.0044460 | $0.0044460 | $0.0044350 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0039390 | $0.0039410 | $0.0039360 |
| 2022-03-07 | $0.0038430 | $0.0041830 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0041830 | $0.005425 | $0.006200 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0046160 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0046490 | $0.005424 | $0.0038740 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042370 | $0.0042380 | $0.0042360 |
| 2022-03-25 | $0.0044010 | $0.005325 | $0.005325 | $0.0044380 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005345 | $0.0049000 |
| 2022-03-27 | $0.0047820 | $0.0043180 | $0.0134500 | $0.0043180 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-01 | $0.0040970 | $0.0046300 | $0.0046300 | $0.0041670 |
| 2022-04-02 | $0.0046300 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-10 | $0.0034210 | $0.0029600 | $0.0033830 | $0.0029600 |
| 2022-04-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.005305 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0028580 | $0.0028580 | $0.0028560 |
| 2022-04-20 | $0.0107900 | $0.007448 | $0.0107600 | $0.006620 |
| 2022-04-21 | $0.007448 | $0.006074 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.0027750 | $0.006134 | $0.006134 | $0.0027560 |
| 2022-04-23 | $0.006134 | $0.005867 | $0.006073 | $0.005867 |
| 2022-04-24 | $0.005867 | $0.005869 | $0.005869 | $0.005864 |
| 2022-04-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.006673 | $0.008243 | $0.006673 |
| 2022-04-28 | $0.007355 | $0.007598 | $0.007598 | $0.007355 |
| 2022-04-29 | $0.006757 | $0.006175 | $0.006561 | $0.006175 |
| 2022-04-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.005652 | $0.0028850 | $0.005712 | $0.0028850 |
| 2022-05-03 | $0.0028850 | $0.006284 | $0.006284 | $0.0016410 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-06 | $0.006213 | $0.005762 | $0.006842 | $0.005762 |
| 2022-05-07 | $0.0029340 | $0.0027930 | $0.0028720 | $0.0027930 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.007487 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-11 | $0.0026230 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-05-12 | $0.0036650 | $0.0039890 | $0.006718 | $0.0036330 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0037560 | $0.0038010 | $0.0038090 | $0.0037480 |
| 2022-05-17 | $0.0022630 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-24 | $0.0034890 | $0.0035170 | $0.0035170 | $0.0034880 |
| 2022-05-25 | $0.005926 | $0.0035410 | $0.005902 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0044850 | $0.0047840 | $0.0044850 |
| 2022-06-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0042540 | $0.0042540 | $0.0037220 |
| 2022-06-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-17 | $0.0030560 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-20 | $0.0032890 | $0.0036990 | $0.0036990 | $0.0032880 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-24 | $0.0030050 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-26 | $0.0013900 | $0.005272 | $0.005272 | $0.0013420 |
| 2022-06-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0036560 | $0.0036620 | $0.0028860 |
| 2022-07-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-07 | $0.0030820 | $0.0041060 | $0.0041060 | $0.0032420 |
| 2022-07-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-20 | $0.0044460 | $0.0039480 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.0049660 | $0.005202 | $0.0049660 |
| 2022-07-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0049770 | $0.0049770 | $0.0031670 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0033540 | $0.0033540 | $0.0033520 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-18 | $0.008070 | $0.0030460 | $0.008309 | $0.0030460 |
| 2022-08-19 | $0.0030460 | $0.0028140 | $0.008603 | $0.0026530 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0046570 | $0.0033870 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0036630 | $0.0036660 | $0.0036590 |
| 2022-08-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-28 | $0.0034070 | $0.0034090 | $0.0034130 | $0.0034030 |
| 2022-08-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0032550 | $0.0013260 | $0.0033000 | $0.0013260 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.005129 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0033600 | $0.006048 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0044480 | $0.0044520 | $0.0042490 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0028940 | $0.0023150 |
| 2022-09-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-25 | $0.0024600 | $0.0028210 | $0.0028210 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0038460 | $0.0038460 | $0.0025000 |
| 2022-09-27 | $0.0038460 | $0.0022900 | $0.0038160 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0027180 | $0.0042710 | $0.0023300 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0031350 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0038850 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-03 | $0.0038120 | $0.0033370 | $0.0039260 | $0.0033370 |
| 2022-10-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-07 | $0.0030080 | $0.0036380 | $0.0036380 | $0.0030080 |
| 2022-10-08 | $0.0033210 | $0.0027190 | $0.0042720 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0030610 | $0.0032520 | $0.0026780 |
| 2022-10-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-12 | $0.0030490 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0023020 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2022-10-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-22 | $0.0023000 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0017620 | $0.0021530 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017610 |
| 2022-10-26 | $0.0005840 | $0.0008620 | $0.008461 | $0.0006270 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0015270 | $0.0024000 | $0.0025000 | $0.0015270 |
| 2022-10-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-01 | $0.0016390 | $0.0017400 | $0.0017420 | $0.0016370 |
| 2022-11-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-05 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-11-06 | $0.0009280 | $0.0010690 | $0.0010690 | $0.0008960 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-19 | $0.0008340 | $0.0011680 | $0.0020020 | $0.0008340 |
| 2022-11-20 | $0.0011680 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0011610 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-27 | $0.0008230 | $0.0011490 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-30 | $0.0011500 | $0.0010300 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010300 | $0.0010310 | $0.0010290 |
| 2022-12-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0005090 | $0.0010180 | $0.0005090 |
| 2022-12-06 | $0.0008560 | $0.0003690 | $0.0008640 | $0.0003690 |
| 2022-12-07 | $0.0011960 | $0.0006740 | $0.0011790 | $0.0006740 |
| 2022-12-08 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2022-12-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-12-16 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-12-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-27 | $0.0007000 | $0.0006390 | $0.0007000 | $0.0006390 |
| 2022-12-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-12 | $0.0007180 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-11 | $0.0008650 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-21 | $0.0007460 | $0.0007420 | $0.0007460 | $0.0007420 |
| 2023-02-22 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0007420 | $0.0006770 | $0.0007420 | $0.0006770 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0006830 | $0.0006110 | $0.0006830 | $0.0006110 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0008390 | $0.0008390 | $0.0005590 |
| 2023-04-09 | $0.0008390 | $0.0005670 | $0.0008500 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0006290 | $0.0006290 | $0.0005660 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0006130 | $0.0006130 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0006030 | $0.0006040 | $0.0005430 |
| 모집통화 | 거래소 |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
설명
설명
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
ICO Details
ICO Details
)
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 314159265 |
| 시작 날짜 | 2017-09-13 |
| 종료 날짜 | 2017-11-15 |
| 기금 조성 (BTC) | 5959 ETH |
| 기금 조성 (USD) | 1969985.81 |
| 초기가 (USD) | 0.000909090909 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| 백서 | https://matryx.ai/matryx-whitepaper.pdf |
