LOBS
Lobstex 순위 1175
웹사이트
Twitter
19,722,482 LOBS
구매 / 판매
Get Wallet
Lobstex
Lobstex 가격 $ 0.0224
$ 0.0224
Lobstex 24h Vol
$209,387
$209,387
Lobstex 시가 총액 $440,903
$440,903
24시간 볼륨
23 BTC 1 H
-0.28 %
24 H
-0.36 %
7 d
2.7 %
오늘 Lobstex 미국 달러의 가격은 현재입니다.
0.0224
USD, 변환 된 경우 Bitcoin ~이다.
0.00000242
BTC. 총 19,722,482 LOBS 현재 시장에서 유통되고있다.. Lobstex 가격에 변화가 생겼다. -0.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Lobstex ~에 거래되었습니다 암호 교환. 도망 Lobstex's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lobstex
심볼
LOBS
알고리즘
Quark
BTC 가격
0.00000242 BTC
BTC 시장
48 BTC
BTC 24h Vol
23 BTC
암호화폐 총 채굴량
19,722,482 LOBS
1h
-0.28 %
24h
-0.36 %
7d
2.7 %
Twitter
웹사이트
Share Lobstex Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0711 | $0.0635 | $0.0654 | $0.0635 |
| 2021-05-22 | $0.0635 | $0.0637 | $0.0656 | $0.0637 |
| 2021-05-23 | $0.0637 | $0.0590 | $0.0608 | $0.0590 |
| 2021-05-24 | $0.0590 | $0.0680 | $0.0680 | $0.0660 |
| 2021-05-25 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-26 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-27 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-28 | $0.0674 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-29 | $0.0624 | $0.0599 | $0.0613 | $0.0599 |
| 2021-05-30 | $0.0599 | $0.0596 | $0.0599 | $0.0596 |
| 2021-06-01 | $0.0653 | $0.0638 | $0.0646 | $0.0638 |
| 2021-06-02 | $0.0638 | $0.0661 | $0.0661 | $0.0654 |
| 2021-06-03 | $0.0661 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-04 | $0.0690 | $0.0689 | $0.0691 | $0.0689 |
| 2021-06-05 | $0.0652 | $0.0594 | $0.0629 | $0.0594 |
| 2021-06-06 | $0.0594 | $0.0634 | $0.0634 | $0.0598 |
| 2021-06-07 | $0.0634 | $0.0636 | $0.0636 | $0.0633 |
| 2021-06-08 | $0.0588 | $0.0601 | $0.0601 | $0.0585 |
| 2021-06-09 | $0.0601 | $0.0662 | $0.0673 | $0.0658 |
| 2021-06-10 | $0.0662 | $0.0653 | $0.0653 | $0.0649 |
| 2021-06-11 | $0.0653 | $0.0661 | $0.0665 | $0.0661 |
| 2021-06-12 | $0.0661 | $0.0629 | $0.0633 | $0.0629 |
| 2021-06-13 | $0.0629 | $0.0691 | $0.0695 | $0.0691 |
| 2021-06-14 | $0.0691 | $0.0725 | $0.0725 | $0.0717 |
| 2021-06-15 | $0.0725 | $0.0526 | $0.0719 | $0.0526 |
| 2021-06-16 | $0.0526 | $0.0671 | $0.0671 | $0.0502 |
| 2021-06-17 | $0.0671 | $0.0666 | $0.0670 | $0.0659 |
| 2021-06-18 | $0.0666 | $0.0627 | $0.0631 | $0.0627 |
| 2021-06-19 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-20 | $0.0622 | $0.0612 | $0.0627 | $0.0612 |
| 2021-06-21 | $0.0612 | $0.0557 | $0.0557 | $0.0544 |
| 2021-06-22 | $0.0557 | $0.0504 | $0.0573 | $0.0504 |
| 2021-06-23 | $0.0504 | $0.0556 | $0.0556 | $0.0522 |
| 2021-06-24 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2021-06-25 | $0.0572 | $0.0525 | $0.0525 | $0.0521 |
| 2021-06-26 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-27 | $0.0536 | $0.0580 | $0.0580 | $0.0576 |
| 2021-06-28 | $0.0580 | $0.0576 | $0.0576 | $0.0573 |
| 2021-06-29 | $0.0576 | $0.0596 | $0.0600 | $0.0592 |
| 2021-06-30 | $0.0596 | $0.0582 | $0.0585 | $0.0582 |
| 2021-07-01 | $0.0582 | $0.0560 | $0.0560 | $0.0557 |
| 2021-07-02 | $0.0560 | $0.0541 | $0.0565 | $0.0541 |
| 2021-07-03 | $0.0541 | $0.0555 | $0.0579 | $0.0555 |
| 2021-07-04 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2021-07-05 | $0.0529 | $0.0556 | $0.0560 | $0.0506 |
| 2021-07-06 | $0.0556 | $0.0568 | $0.0568 | $0.0565 |
| 2021-07-07 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2021-07-08 | $0.0549 | $0.0546 | $0.0546 | $0.0533 |
| 2021-07-09 | $0.0546 | $0.0561 | $0.0561 | $0.0554 |
| 2021-07-10 | $0.0561 | $0.0553 | $0.0557 | $0.0553 |
| 2021-07-11 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-12 | $0.0565 | $0.0549 | $0.0553 | $0.0546 |
| 2021-07-13 | $0.0549 | $0.0549 | $0.0550 | $0.0549 |
| 2021-07-15 | $0.0545 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0521 | $0.0524 | $0.0521 |
| 2021-07-17 | $0.0521 | $0.0514 | $0.0527 | $0.0514 |
| 2021-07-18 | $0.0514 | $0.0515 | $0.0528 | $0.0515 |
| 2021-07-19 | $0.0515 | $0.0512 | $0.0512 | $0.0499700 |
| 2021-07-20 | $0.0512 | $0.0494600 | $0.0494600 | $0.0476700 |
| 2021-07-21 | $0.0494600 | $0.0405000 | $0.0534 | $0.0405000 |
| 2021-07-22 | $0.0405000 | $0.0403600 | $0.0405100 | $0.0403600 |
| 2021-07-23 | $0.0533 | $0.0555 | $0.0555 | $0.0521 |
| 2021-07-24 | $0.0555 | $0.0555 | $0.0557 | $0.0555 |
| 2021-07-26 | $0.0587 | $0.0615 | $0.0619 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0648 | $0.0652 | $0.0648 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-29 | $0.0657 | $0.0657 | $0.0657 | $0.0656 |
| 2021-07-30 | $0.0657 | $0.0693 | $0.0697 | $0.0693 |
| 2021-07-31 | $0.0693 | $0.0692 | $0.0695 | $0.0691 |
| 2021-08-01 | $0.0664 | $0.0546 | $0.0638 | $0.0546 |
| 2021-08-02 | $0.0546 | $0.0546 | $0.0548 | $0.0545 |
| 2021-08-04 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-05 | $0.0540 | $0.0560 | $0.0560 | $0.0556 |
| 2021-08-06 | $0.0560 | $0.0561 | $0.0561 | $0.0559 |
| 2021-12-10 | $0.0418800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-12-11 | $0.0415300 | $0.0400100 | $0.0434700 | $0.0400100 |
| 2021-12-12 | $0.0400100 | $0.0400900 | $0.0405900 | $0.0400900 |
| 2021-12-13 | $0.0400900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-14 | $0.0373800 | $0.0387100 | $0.0387100 | $0.0382300 |
| 2021-12-15 | $0.0387100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-16 | $0.0391100 | $0.0389400 | $0.0391200 | $0.0388600 |
| 2021-12-17 | $0.0333500 | $0.0452400 | $0.0452400 | $0.0323100 |
| 2021-12-18 | $0.0452400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-12-19 | $0.0459200 | $0.0457600 | $0.0457600 | $0.0453000 |
| 2021-12-20 | $0.0457600 | $0.0464400 | $0.0464400 | $0.0459800 |
| 2021-12-21 | $0.0464400 | $0.0479400 | $0.0484300 | $0.0479400 |
| 2021-12-22 | $0.0479400 | $0.0480000 | $0.0480000 | $0.0479300 |
| 2021-12-23 | $0.0476400 | $0.0503 | $0.0503 | $0.0497700 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0497900 | $0.0499300 | $0.0497600 |
| 2021-12-27 | $0.0309800 | $0.0349900 | $0.0349900 | $0.0309400 |
| 2021-12-28 | $0.0349900 | $0.0349400 | $0.0350000 | $0.0349300 |
| 2021-12-30 | $0.0455400 | $0.0466600 | $0.0466600 | $0.0273400 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-02 | $0.0472600 | $0.0469900 | $0.0472900 | $0.0469600 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0261200 | $0.0453700 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0288700 | $0.0288700 | $0.0245600 |
| 2022-01-07 | $0.0288700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-01-08 | $0.0278300 | $0.0412700 | $0.0412700 | $0.0279300 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0280300 | $0.0414100 | $0.0280300 |
| 2022-01-11 | $0.0280300 | $0.0279900 | $0.0280600 | $0.0279600 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-15 | $0.0387800 | $0.0388200 | $0.0388700 | $0.0387700 |
| 2022-01-16 | $0.0387800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-17 | $0.0387900 | $0.0388400 | $0.0388400 | $0.0387800 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0300600 | $0.0301200 | $0.0300500 |
| 2022-01-21 | $0.0138400 | $0.0273500 | $0.0273500 | $0.0124000 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-25 | $0.0330300 | $0.0329900 | $0.0330400 | $0.0329000 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0330200 | $0.0331600 | $0.0329900 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0339500 | $0.0340300 | $0.0338300 |
| 2022-01-30 | $0.0343700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-01-31 | $0.0341200 | $0.0340500 | $0.0341600 | $0.0340400 |
| 2022-02-01 | $0.0346500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-02-02 | $0.0348500 | $0.0383900 | $0.0383900 | $0.0332300 |
| 2022-02-03 | $0.0383900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-04 | $0.0388200 | $0.0389400 | $0.0390300 | $0.0387100 |
| 2022-02-05 | $0.0432500 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-02-06 | $0.0430700 | $0.0364700 | $0.0441100 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0363800 | $0.0365500 | $0.0363800 |
| 2022-02-08 | $0.0355300 | $0.0396700 | $0.0396700 | $0.0357000 |
| 2022-02-09 | $0.0396700 | $0.0397000 | $0.0397400 | $0.0396400 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0475400 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0499300 | $0.0499300 | $0.0450200 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0453200 | $0.0454700 | $0.0452300 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-02-21 | $0.0430200 | $0.0429200 | $0.0430900 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0429400 | $0.0430400 | $0.0428900 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0422600 | $0.0423300 | $0.0422100 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0498700 | $0.0498700 | $0.0496700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0441500 | $0.0441800 | $0.0440900 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0425200 | $0.0426700 | $0.0424700 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0475000 | $0.0475100 | $0.0474400 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-04-19 | $0.0457100 | $0.0457700 | $0.0457700 | $0.0457000 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442500 | $0.0442600 | $0.0441600 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0444800 | $0.0444900 | $0.0444400 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0350000 | $0.0350800 | $0.0349700 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0339100 | $0.0339500 | $0.0338800 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0326400 | $0.0326400 | $0.0325600 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0329900 | $0.0330200 | $0.0329600 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0253100 | $0.0253300 | $0.0252400 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0228800 | $0.0229100 | $0.0228600 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0199800 | $0.005694 | $0.0199800 | $0.005694 |
| 2022-06-29 | $0.005694 | $0.0138800 | $0.0138800 | $0.005694 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215700 | $0.0216000 | $0.0215500 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0226400 | $0.0226700 | $0.0226200 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0138900 | $0.0122900 | $0.0138900 | $0.0121900 |
| 2022-07-10 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0121900 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0123000 | $0.009800 | $0.0123000 | $0.0045000 |
| 2022-07-20 | $0.0262100 | $0.0262000 | $0.0262700 | $0.0261800 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.009800 | $0.009400 | $0.009800 | $0.009400 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.009400 | $0.007400 | $0.009400 | $0.007400 |
| 2022-08-01 | $0.007400 | $0.005500 | $0.007400 | $0.005500 |
| 2022-08-02 | $0.005500 | $0.005500 | $0.005900 | $0.005500 |
| 2022-08-03 | $0.0257500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-08-04 | $0.005500 | $0.005520 | $0.005530 | $0.005500 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0259900 | $0.0259900 | $0.0259500 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0259200 | $0.0259600 | $0.0259000 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0268500 | $0.0268600 | $0.0268200 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.005520 | $0.0023000 | $0.007760 | $0.0023000 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0023000 | $0.006089 | $0.006089 | $0.0023000 |
| 2022-08-21 | $0.0236800 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-08-22 | $0.0240900 | $0.0241000 | $0.0241200 | $0.0240800 |
| 2022-08-23 | $0.005899 | $0.0189000 | $0.0199900 | $0.0035000 |
| 2022-08-24 | $0.0189000 | $0.005200 | $0.0189000 | $0.005200 |
| 2022-08-25 | $0.0239300 | $0.0239500 | $0.0239600 | $0.0239100 |
| 2022-08-27 | $0.0021500 | $0.005900 | $0.0108700 | $0.0021500 |
| 2022-08-28 | $0.0224400 | $0.0224400 | $0.0224600 | $0.0224200 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0221800 | $0.0222000 | $0.0221600 |
| 2022-09-07 | $0.0210500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0226800 | $0.0226800 | $0.0226200 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.005770 | $0.005700 | $0.005770 | $0.0020100 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-22 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-24 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-09-25 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-27 | $0.0215400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-28 | $0.005699 | $0.005479 | $0.005699 | $0.005479 |
| 2022-09-29 | $0.0217400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-30 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-02 | $0.0216300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-03 | $0.0213500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-10-04 | $0.0219900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-05 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-06 | $0.0225800 | $0.0226000 | $0.0226000 | $0.0225700 |
| 2022-10-07 | $0.0223600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-10-08 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-10-09 | $0.0217500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-10-10 | $0.0217800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-10-11 | $0.0214300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-13 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-14 | $0.0217000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-17 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-20 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-10-21 | $0.0213300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-10-22 | $0.0214700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-24 | $0.0219200 | $0.0219500 | $0.0219500 | $0.0219100 |
| 2022-10-26 | $0.0225000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-29 | $0.0230700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-31 | $0.0231100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-11-01 | $0.0229500 | $0.0229400 | $0.0229800 | $0.0229200 |
| 2022-11-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-11-03 | $0.0225700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-11-04 | $0.0226300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-08 | $0.0230600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-11-09 | $0.0207700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-10 | $0.0177200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-11-11 | $0.0196700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-11-12 | $0.0190500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-11-13 | $0.0187900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-15 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-16 | $0.0189000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-19 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-24 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-25 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-28 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-30 | $0.0184000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-12-01 | $0.0192200 | $0.0192500 | $0.0192500 | $0.0192200 |
| 2022-12-02 | $0.0190200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-04 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-05 | $0.0191700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-09 | $0.0192900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-10 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-14 | $0.0199100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-16 | $0.0194400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-19 | $0.0187500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-20 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-24 | $0.0187900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-25 | $0.0188600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-27 | $0.005479 | $0.008068 | $0.1196000 | $0.0025790 |
| 2022-12-28 | $0.008068 | $0.008068 | $0.008068 | $0.008058 |
| 2022-12-29 | $0.008068 | $0.008367 | $0.008417 | $0.008068 |
| 2022-12-30 | $0.0186300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-01-01 | $0.0185200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-05 | $0.0188700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-06 | $0.0188400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-10 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-14 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.008370 | $0.007830 | $0.008370 | $0.007830 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-27 | $0.007830 | $0.007860 | $0.007860 | $0.007830 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-31 | $0.0255700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.0254900 | $0.0255100 | $0.0255200 | $0.0254800 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-14 | $0.0244000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-26 | $0.0259500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-03-01 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-02 | $0.0264800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-03 | $0.0262800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-04 | $0.0250400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-05 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-07 | $0.0251000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-08 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-03-09 | $0.0243100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-10 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-12 | $0.0230800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-03-13 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-14 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-15 | $0.0277300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-03-16 | $0.0272900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-18 | $0.0307300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-19 | $0.0302100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-20 | $0.0314000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-22 | $0.0315700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-24 | $0.0317500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-25 | $0.0307900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-26 | $0.0307900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-28 | $0.0304000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-29 | $0.007810 | $0.007730 | $0.007810 | $0.007730 |
| 2023-03-30 | $0.0317600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-31 | $0.0314000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-04 | $0.007730 | $0.0035100 | $0.0399600 | $0.0035100 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-06 | $0.0035100 | $0.0385500 | $0.0385500 | $0.0035100 |
| 2023-04-07 | $0.0385500 | $0.0040580 | $0.0385300 | $0.0040580 |
| 2023-04-08 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-09 | $0.0313100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-10 | $0.0040600 | $0.0199200 | $0.0199200 | $0.0040600 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-13 | $0.0334900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-14 | $0.0340500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-19 | $0.0340400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-04-20 | $0.0322900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-04-21 | $0.0316300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-23 | $0.0311600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-26 | $0.0317100 | $0.0317500 | $0.0317500 | $0.0317000 |
| 2023-04-27 | $0.0318500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-29 | $0.0199400 | $0.0196600 | $0.0199400 | $0.0195900 |
| 2023-04-30 | $0.0196600 | $0.0198100 | $0.0198100 | $0.0196400 |
| 2023-05-01 | $0.0327400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-05 | $0.0323300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-05-06 | $0.0331000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-08 | $0.0320000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-05-09 | $0.0311100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-11 | $0.0309400 | $0.0309700 | $0.0309800 | $0.0309400 |
| 2023-05-12 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-16 | $0.0304400 | $0.0304500 | $0.0304700 | $0.0304200 |
| 모집통화 | 거래소 |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
설명
설명
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
