TAU
Lamden 순위 772
웹사이트
Twitter
142,215,728 TAU
구매 / 판매
Get Wallet
Lamden
Lamden 가격 $ 0.0138
$ 0.0138
Lamden 24h Vol
$9,415
$9,415
Lamden 시가 총액 $1,964,407
$1,964,407
24시간 볼륨
1 BTC 1 H
-0.15 %
24 H
2.84 %
7 d
-15.25 %
오늘 Lamden 미국 달러의 가격은 현재입니다.
0.0138
USD, 변환 된 경우 Bitcoin ~이다.
0.00000149
BTC. 총 142,215,728 TAU 현재 시장에서 유통되고있다.. Lamden 가격에 변화가 생겼다. 2.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Lamden ~에 거래되었습니다 암호 교환. 도망 Lamden's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lamden
심볼
TAU
알고리즘
DPoS
BTC 가격
0.00000149 BTC
BTC 시장
212 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
142,215,728 TAU
1h
-0.15 %
24h
2.84 %
7d
-15.25 %
Twitter
웹사이트
Share Lamden Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0300400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-05-22 | $0.0276400 | $0.0262400 | $0.0318700 | $0.0254900 |
| 2021-05-23 | $0.0262400 | $0.0243000 | $0.0246500 | $0.0243000 |
| 2021-05-24 | $0.0243000 | $0.0264100 | $0.0403900 | $0.0260200 |
| 2021-05-25 | $0.0264100 | $0.0395400 | $0.0499000 | $0.0261000 |
| 2021-05-26 | $0.0395400 | $0.0369400 | $0.0436200 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0397000 | $0.0397000 | $0.0362300 |
| 2021-05-28 | $0.0397000 | $0.0399600 | $0.0399600 | $0.0367500 |
| 2021-05-29 | $0.0399600 | $0.0353000 | $0.0387600 | $0.0353000 |
| 2021-05-30 | $0.0353000 | $0.0352700 | $0.0353200 | $0.0352700 |
| 2021-06-01 | $0.0425100 | $0.0326500 | $0.0418200 | $0.0326500 |
| 2021-06-02 | $0.0326500 | $0.0357000 | $0.0357000 | $0.0334400 |
| 2021-06-03 | $0.0357000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-06-04 | $0.0372700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-06-05 | $0.0350200 | $0.0298500 | $0.0337600 | $0.0252300 |
| 2021-06-06 | $0.0298500 | $0.0243400 | $0.0300700 | $0.0243400 |
| 2021-06-07 | $0.0243400 | $0.0244100 | $0.0244100 | $0.0243300 |
| 2021-06-08 | $0.0228400 | $0.0330800 | $0.0330800 | $0.0227200 |
| 2021-06-09 | $0.0330800 | $0.0344000 | $0.0370200 | $0.0344000 |
| 2021-06-10 | $0.0344000 | $0.0297100 | $0.0348500 | $0.0275100 |
| 2021-06-11 | $0.0297100 | $0.0369700 | $0.0436900 | $0.0302500 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0366800 | $0.0386300 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0332300 | $0.0381000 | $0.0332300 |
| 2021-06-15 | $0.0332300 | $0.0317300 | $0.0329300 | $0.0317300 |
| 2021-06-16 | $0.0317300 | $0.0299100 | $0.0302900 | $0.0299100 |
| 2021-06-17 | $0.0299100 | $0.0293200 | $0.0297000 | $0.0293200 |
| 2021-06-18 | $0.0293200 | $0.0351100 | $0.0361900 | $0.0275900 |
| 2021-06-19 | $0.0351100 | $0.0326700 | $0.0348100 | $0.0316100 |
| 2021-06-20 | $0.0326700 | $0.0348900 | $0.0348900 | $0.0327500 |
| 2021-06-21 | $0.0348900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-06-22 | $0.0310200 | $0.0266800 | $0.0318900 | $0.0201700 |
| 2021-06-23 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-06-24 | $0.0276200 | $0.0270300 | $0.0284100 | $0.0270300 |
| 2021-06-25 | $0.0270300 | $0.0268500 | $0.0268500 | $0.0246400 |
| 2021-06-26 | $0.0268500 | $0.0219700 | $0.0274600 | $0.0219700 |
| 2021-06-27 | $0.0219700 | $0.0246500 | $0.0246500 | $0.0236100 |
| 2021-06-28 | $0.0246500 | $0.0313800 | $0.0313800 | $0.0244900 |
| 2021-06-29 | $0.0313800 | $0.0330300 | $0.0330300 | $0.0290800 |
| 2021-06-30 | $0.0330300 | $0.0273400 | $0.0322500 | $0.0273400 |
| 2021-07-01 | $0.0273400 | $0.0254900 | $0.0335400 | $0.0254900 |
| 2021-07-02 | $0.0254900 | $0.0304200 | $0.0304200 | $0.0256900 |
| 2021-07-03 | $0.0304200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-07-04 | $0.0312100 | $0.0312000 | $0.0312200 | $0.0311600 |
| 2021-07-05 | $0.0317600 | $0.0310100 | $0.0471800 | $0.0303300 |
| 2021-07-06 | $0.0310100 | $0.0311600 | $0.0407400 | $0.0311600 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0282700 | $0.0299200 | $0.0282700 |
| 2021-07-09 | $0.0282700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-07-10 | $0.0290700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-07-11 | $0.0288200 | $0.0397300 | $0.0514 | $0.0294500 |
| 2021-07-12 | $0.0397300 | $0.0413600 | $0.0413600 | $0.0383800 |
| 2021-07-13 | $0.0413600 | $0.0413800 | $0.0414200 | $0.0413500 |
| 2021-07-15 | $0.0384000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-07-16 | $0.0372800 | $0.0342300 | $0.0367400 | $0.0342300 |
| 2021-07-17 | $0.0342300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-18 | $0.0343900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-07-19 | $0.0346700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-07-20 | $0.0336200 | $0.0309900 | $0.0324800 | $0.0309900 |
| 2021-07-21 | $0.0309900 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-07-22 | $0.0334300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-07-23 | $0.0335900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-07-24 | $0.0349800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-07-25 | $0.0356500 | $0.0356200 | $0.0356900 | $0.0356100 |
| 2021-07-26 | $0.0367800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-27 | $0.0387600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-07-28 | $0.0410800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-29 | $0.0416300 | $0.0368300 | $0.0416300 | $0.0368300 |
| 2021-07-30 | $0.0368300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-07-31 | $0.0388500 | $0.0387600 | $0.0389800 | $0.0387500 |
| 2021-08-01 | $0.0373300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-08-02 | $0.0358800 | $0.0359000 | $0.0359100 | $0.0358200 |
| 2021-08-04 | $0.0351300 | $0.0345700 | $0.0365600 | $0.0345700 |
| 2021-08-05 | $0.0345700 | $0.0347500 | $0.0355700 | $0.0347500 |
| 2021-08-06 | $0.0347500 | $0.0347200 | $0.0348000 | $0.0347200 |
| 2021-08-16 | $0.0498400 | $0.0372000 | $0.0486800 | $0.0372000 |
| 2021-08-17 | $0.0372000 | $0.0371900 | $0.0372000 | $0.0371800 |
| 2021-08-18 | $0.0357500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-08-19 | $0.0357700 | $0.0357900 | $0.0358100 | $0.0357700 |
| 2021-08-22 | $0.0434900 | $0.0394300 | $0.0443600 | $0.0320400 |
| 2021-08-23 | $0.0394300 | $0.0394500 | $0.0394600 | $0.0394100 |
| 2021-08-24 | $0.0396200 | $0.0376800 | $0.0381500 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0377300 | $0.0377400 | $0.0376500 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0384400 | $0.0386800 | $0.0384100 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-09-28 | $0.0329100 | $0.0329700 | $0.0329700 | $0.0328700 |
| 2021-10-11 | $0.0218800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-10-12 | $0.0229700 | $0.0229800 | $0.0230000 | $0.0229700 |
| 2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0148200 | $0.0163000 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0200400 | $0.0200400 | $0.0150300 |
| 2021-12-13 | $0.0200400 | $0.0140200 | $0.0186900 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0135500 | $0.0169400 | $0.0135500 |
| 2021-12-15 | $0.0135500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-16 | $0.0136900 | $0.0136800 | $0.0136900 | $0.0136500 |
| 2021-12-17 | $0.0133400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-12-18 | $0.0129300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-12-19 | $0.0131200 | $0.0135400 | $0.0158800 | $0.0130800 |
| 2021-12-20 | $0.0135400 | $0.0131400 | $0.0136000 | $0.0131400 |
| 2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0137000 | $0.0137100 | $0.0137000 |
| 2021-12-23 | $0.0136100 | $0.0132200 | $0.0157600 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0126100 | $0.0131100 | $0.0126100 |
| 2021-12-26 | $0.0126100 | $0.0125900 | $0.0126100 | $0.0125900 |
| 2021-12-27 | $0.0127000 | $0.0126800 | $0.0131900 | $0.0101400 |
| 2021-12-28 | $0.0126800 | $0.0126700 | $0.0126800 | $0.0126600 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.009719 | $0.0111100 | $0.009719 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0114600 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0113500 | $0.0113500 | $0.009461 |
| 2022-01-03 | $0.0113500 | $0.009753 | $0.0111500 | $0.009753 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.0100500 | $0.0100500 | $0.008793 |
| 2022-01-10 | $0.0100500 | $0.008785 | $0.0100400 | $0.008785 |
| 2022-01-11 | $0.008785 | $0.008769 | $0.008796 | $0.008769 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.009090 | $0.009246 | $0.009062 |
| 2022-01-14 | $0.008941 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-15 | $0.009049 | $0.009067 | $0.009067 | $0.009047 |
| 2022-01-16 | $0.009049 | $0.009051 | $0.009051 | $0.009051 |
| 2022-01-17 | $0.009051 | $0.008860 | $0.009058 | $0.008851 |
| 2022-01-18 | $0.008867 | $0.0101700 | $0.0101700 | $0.008898 |
| 2022-01-19 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007258 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007316 | $0.007342 | $0.007311 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007355 | $0.007368 | $0.007355 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007539 | $0.007549 | $0.007535 |
| 2022-01-30 | $0.008783 | $0.007582 | $0.008719 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007587 | $0.007591 | $0.007582 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.008586 | $0.008586 | $0.007466 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.0101800 | $0.0101800 | $0.009755 |
| 2022-02-07 | $0.0101800 | $0.0101600 | $0.0102000 | $0.0101600 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008811 | $0.008830 | $0.008808 |
| 2022-02-13 | $0.0101400 | $0.008414 | $0.0101000 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.0105400 | $0.0105400 | $0.008779 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009617 | $0.009734 | $0.009616 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.009209 | $0.009226 | $0.009204 |
| 2022-02-23 | $0.009184 | $0.008954 | $0.0130600 | $0.008954 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009193 | $0.009215 | $0.009192 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.009052 | $0.009054 | $0.009045 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105500 | $0.0106700 | $0.0105500 |
| 2022-03-04 | $0.0101900 | $0.0101800 | $0.0101800 | $0.009397 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-06 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0102400 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.0138100 | $0.0138100 | $0.009466 |
| 2022-03-11 | $0.0138100 | $0.009685 | $0.0135600 | $0.009685 |
| 2022-03-12 | $0.009685 | $0.0128100 | $0.0135800 | $0.009701 |
| 2022-03-13 | $0.0128100 | $0.0132300 | $0.0132300 | $0.0124700 |
| 2022-03-14 | $0.0132300 | $0.0123100 | $0.0138900 | $0.0111100 |
| 2022-03-15 | $0.0123100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-19 | $0.0129600 | $0.0147800 | $0.0147800 | $0.0126700 |
| 2022-03-20 | $0.0147800 | $0.0123700 | $0.0144400 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0110200 | $0.0127100 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0140500 | $0.0149900 | $0.0121800 |
| 2022-03-28 | $0.0140500 | $0.0122500 | $0.0141400 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0111400 | $0.0130000 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0152100 | $0.0152100 | $0.0104300 |
| 2022-04-08 | $0.0152100 | $0.0109900 | $0.0148000 | $0.0105700 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.009621 | $0.0104200 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.007990 | $0.009588 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008081 | $0.008081 | $0.008081 |
| 2022-04-17 | $0.008079 | $0.009128 | $0.0206400 | $0.007938 |
| 2022-04-18 | $0.009128 | $0.008162 | $0.009387 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008275 | $0.008275 | $0.008275 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.007889 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.007889 | $0.007892 | $0.007886 |
| 2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.009420 | $0.009420 | $0.007850 |
| 2022-04-28 | $0.009420 | $0.007952 | $0.009542 | $0.007952 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.007696 | $0.007696 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.007703 |
| 2022-05-03 | $0.007703 | $0.007545 | $0.007545 | $0.007545 |
| 2022-05-04 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
| 2022-05-05 | $0.007936 | $0.007309 | $0.007309 | $0.007309 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007202 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.007094 | $0.007094 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.006807 | $0.006807 | $0.006807 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.005710 | $0.006010 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.0042400 | $0.005754 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-05-23 | $0.0045400 | $0.0014540 | $0.005234 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0017790 | $0.0047440 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0029510 | $0.0038360 | $0.0017700 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0026270 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0028540 | $0.0031720 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0014890 | $0.0026810 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-06-05 | $0.0014920 | $0.0017940 | $0.0029900 | $0.0014950 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012500 | $0.0012520 | $0.0012280 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010490 | $0.0010490 | $0.0010290 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016880 | $0.0016880 | $0.0016580 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016610 | $0.0016610 | $0.0016300 |
| 모집통화 | 거래소 |
|---|---|
| TAU/ETH | bilaxy |
| TAU/ETH | dex |
| TAU/ETH | ethermium |
| TAU/BTC | hitbtc |
| TAU/ETH | idex |
| TAU/ETH | tokenstore |
설명
설명
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
ICO Details
ICO Details
)
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Team:
- Stuart Farmer Chief: Executive
- Nick Huber Chief: of Operations
- Sev Ladtchenko: Chief of R&D
- Philip Barton: Chief of Finance
The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.
Token Reserve Split (30%):
- 20% reserve/business dev/marketing
- 1% bounty
- 9% advisory board
The Lamden ICO features a bonus and bounty campaign.
Bonus Structure:
- Presale Bonus: 22%
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 500000000 |
| 시작 날짜 | 2017-11-27 |
| 종료 날짜 | 2018-01-05 |
| 기금 조성 (BTC) | 10,000,000 USD |
| 기금 조성 (USD) | 10000000 |
| 초기가 (USD) | 0.03 |
| 보안 감사 회사 | CodeContext |
| ICO 법적문제 | GmbH |
| ICO 관할권 | Switzerland |
| 법적 조언자 | Fasken Martineau |
| 블로그 | https://blog.lamden.io/ |
| 백서 | https://daks2k3a4ib2z.cloudfront.net/599f63af83acb10001bd4583/59d69f806fbb6f000123dbce_lamden-white-paper.pdf |
