날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0000180 | $0.0000190 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0000220 | $0.0000230 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0000200 | $0.0000210 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0000140 | $0.0000140 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0000120 | $0.0000130 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0000080 | $0.0000090 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000120 | $0.0000130 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0000140 | $0.0000140 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000150 | $0.0000160 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000140 | $0.0000140 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0000140 | $0.0000140 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
모집통화 | 거래소 |
---|---|
KUE/BTC | coinbene |
KUE/ETH | coinbene |
KUE/ETH | sistemkoin |
KUE/TRY | sistemkoin |
KUE/USDT | sistemkoin |
Kuende is a blockchain-based social media ecosystem that mixes real-world games with online features to provide help to the preservation of the real-life interaction. The Kuende base is the real world challenges that involve physical socialization, entertainment, personal development, and Philanthropic games. The real-world challenges are available at the Kuende platform where users can choose to participate in the different challenges.
The KUE token is an Ethereum-based ERC20 utility token used as a payment method and reward within the Kuende network.
Kuende is a blockchain-based social media ecosystem that mixes real-world games with online features to provide help to the preservation of the real-life interaction. The Kuende base is the real world challenges that involve physical socialisation, entertainment, personal development and Philanthropic games. The real-world challenges are available at the Kuende platform where users can choose to participate in the different challenges.
The KUE token is an Ethereum-based ERC20 utility token used as a payment method and reward within the Kuende network.
Team:
Kuende ICO began on October 10th, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,780,000,000 tokens available, for 0.00002 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 28,980 ETH and is expected to end on November 16th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
ICO 상태 | Finished |
---|---|
토큰 공급량 | 1780000000 |
시작 날짜 | 2018-10-19 |
종료 날짜 | 2018-11-16 |
기금 조성 (BTC) | 10,518 ETH |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.00002 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | Switzerland |
법적 조언자 | N/A |
블로그 | https://medium.com/kuende |
백서 | https://ico.kuende.com/documentation/Kuende_Whitepaper.pdf |