IOST
IOST 순위 101
웹사이트
Twitter
18,588,745,668 IOST
구매 / 판매
Get Wallet
IOST
IOST 가격 $ 0.0149
$ 0.0149
IOST 24h Vol
$54,024,939
$54,024,939
IOST 시가 총액 $276,229,289
$276,229,289
24시간 볼륨
2,660 BTC 1 H
0.53 %
24 H
-7.09 %
7 d
13.27 %
오늘 IOST 미국 달러의 가격은 현재입니다.
0.0149
USD, 변환 된 경우 Bitcoin ~이다.
0.00000073
BTC. 총 18,588,745,668 IOST 현재 시장에서 유통되고있다.. IOST 가격에 변화가 생겼다. -7.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.540 M US dollars IOST ~에 거래되었습니다 암호 교환. 도망 IOST's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
IOST
심볼
IOST
알고리즘
BTC 가격
0.00000073 BTC
BTC 시장
13,601 BTC
BTC 24h Vol
2,660 BTC
암호화폐 총 채굴량
18,588,745,668 IOST
1h
0.53 %
24h
-7.09 %
7d
13.27 %
Twitter
웹사이트
Share IOST Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0366000 | $0.0348800 | $0.0359500 | $0.0319300 |
| 2021-05-22 | $0.0348800 | $0.0321100 | $0.0367300 | $0.0310800 |
| 2021-05-23 | $0.0321100 | $0.0272600 | $0.0299500 | $0.0252000 |
| 2021-05-24 | $0.0272600 | $0.0342200 | $0.0348000 | $0.0324500 |
| 2021-05-25 | $0.0342200 | $0.0329800 | $0.0359300 | $0.0317000 |
| 2021-05-26 | $0.0329800 | $0.0353300 | $0.0359700 | $0.0337400 |
| 2021-05-27 | $0.0353300 | $0.0343400 | $0.0344500 | $0.0326600 |
| 2021-05-28 | $0.0343000 | $0.0346500 | $0.0347000 | $0.0342600 |
| 2021-05-29 | $0.0298900 | $0.0297600 | $0.0297600 | $0.0274800 |
| 2021-05-30 | $0.0297600 | $0.0303200 | $0.0312300 | $0.0297000 |
| 2021-05-31 | $0.0303100 | $0.0325400 | $0.0352200 | $0.0323000 |
| 2021-06-01 | $0.0325400 | $0.0313500 | $0.0323500 | $0.0312200 |
| 2021-06-02 | $0.0313500 | $0.0346400 | $0.0348100 | $0.0316700 |
| 2021-06-03 | $0.0346400 | $0.0354400 | $0.0392400 | $0.0350100 |
| 2021-06-04 | $0.0357000 | $0.0357400 | $0.0357400 | $0.0357000 |
| 2021-06-05 | $0.0321300 | $0.0310600 | $0.0321100 | $0.0305800 |
| 2021-06-06 | $0.0309200 | $0.0308900 | $0.0312700 | $0.0308800 |
| 2021-06-09 | $0.0284800 | $0.0298100 | $0.0301800 | $0.0291600 |
| 2021-06-10 | $0.0299100 | $0.0299600 | $0.0299600 | $0.0299100 |
| 2021-06-11 | $0.0287400 | $0.0277700 | $0.0290400 | $0.0272200 |
| 2021-06-12 | $0.0277700 | $0.0264700 | $0.0279600 | $0.0262300 |
| 2021-06-13 | $0.0264700 | $0.0279600 | $0.0291900 | $0.0275600 |
| 2021-06-14 | $0.0280900 | $0.0281200 | $0.0281200 | $0.0280900 |
| 2021-06-15 | $0.0294100 | $0.0289700 | $0.0291500 | $0.0282300 |
| 2021-06-16 | $0.0289700 | $0.0272800 | $0.0273000 | $0.0264200 |
| 2021-06-17 | $0.0272800 | $0.0267800 | $0.0274000 | $0.0264000 |
| 2021-06-18 | $0.0267800 | $0.0254600 | $0.0271600 | $0.0249900 |
| 2021-06-19 | $0.0254600 | $0.0242200 | $0.0248700 | $0.0239600 |
| 2021-06-20 | $0.0241500 | $0.0241600 | $0.0241600 | $0.0241400 |
| 2021-06-21 | $0.0236300 | $0.0172700 | $0.0200500 | $0.0172200 |
| 2021-06-22 | $0.0172700 | $0.0161800 | $0.0183000 | $0.0157400 |
| 2021-06-23 | $0.0161800 | $0.0186000 | $0.0187400 | $0.0165600 |
| 2021-06-24 | $0.0186000 | $0.0194900 | $0.0197200 | $0.0181600 |
| 2021-06-25 | $0.0195300 | $0.0178500 | $0.0189500 | $0.0174700 |
| 2021-06-26 | $0.0178500 | $0.0184400 | $0.0185800 | $0.0177200 |
| 2021-06-27 | $0.0184400 | $0.0188800 | $0.0201300 | $0.0187400 |
| 2021-06-28 | $0.0188800 | $0.0198200 | $0.0202800 | $0.0188600 |
| 2021-06-29 | $0.0198200 | $0.0218100 | $0.0223300 | $0.0205900 |
| 2021-06-30 | $0.0218100 | $0.0224900 | $0.0230800 | $0.0214000 |
| 2021-07-01 | $0.0224900 | $0.0215600 | $0.0216000 | $0.0204600 |
| 2021-07-02 | $0.0215600 | $0.0252600 | $0.0256700 | $0.0219900 |
| 2021-07-03 | $0.0252600 | $0.0251900 | $0.0262100 | $0.0240500 |
| 2021-07-04 | $0.0253200 | $0.0253000 | $0.0253200 | $0.0253000 |
| 2021-07-05 | $0.0256700 | $0.0242100 | $0.0243400 | $0.0232000 |
| 2021-07-06 | $0.0242100 | $0.0241600 | $0.0257100 | $0.0237800 |
| 2021-07-07 | $0.0241600 | $0.0239100 | $0.0241200 | $0.0231700 |
| 2021-07-08 | $0.0239100 | $0.0209500 | $0.0218400 | $0.0205300 |
| 2021-07-09 | $0.0209500 | $0.0212900 | $0.0213300 | $0.0205100 |
| 2021-07-10 | $0.0212900 | $0.0207600 | $0.0210600 | $0.0205100 |
| 2021-07-11 | $0.0207700 | $0.0214700 | $0.0216000 | $0.0208300 |
| 2021-07-12 | $0.0214700 | $0.0213000 | $0.0213000 | $0.0200600 |
| 2021-07-13 | $0.0213000 | $0.0204300 | $0.0204300 | $0.0196600 |
| 2021-07-14 | $0.0204300 | $0.0201000 | $0.0210000 | $0.0197400 |
| 2021-07-15 | $0.0201000 | $0.0192000 | $0.0193900 | $0.0189900 |
| 2021-07-16 | $0.0192000 | $0.0180200 | $0.0189400 | $0.0180200 |
| 2021-07-17 | $0.0180200 | $0.0184300 | $0.0187300 | $0.0181100 |
| 2021-07-18 | $0.0184300 | $0.0185600 | $0.0185800 | $0.0178800 |
| 2021-07-19 | $0.0185600 | $0.0176000 | $0.0183100 | $0.0172800 |
| 2021-07-20 | $0.0176000 | $0.0180300 | $0.0196000 | $0.0167000 |
| 2021-07-21 | $0.0180300 | $0.0194100 | $0.0203700 | $0.0191500 |
| 2021-07-22 | $0.0194100 | $0.0201500 | $0.0211400 | $0.0196400 |
| 2021-07-23 | $0.0201500 | $0.0213200 | $0.0221100 | $0.0205800 |
| 2021-07-24 | $0.0213200 | $0.0242900 | $0.0246100 | $0.0219300 |
| 2021-07-25 | $0.0242900 | $0.0234600 | $0.0244700 | $0.0230000 |
| 2021-07-26 | $0.0234600 | $0.0229600 | $0.0241900 | $0.0227600 |
| 2021-07-27 | $0.0229100 | $0.0233400 | $0.0241700 | $0.0230200 |
| 2021-07-28 | $0.0233400 | $0.0233300 | $0.0233600 | $0.0227800 |
| 2021-07-29 | $0.0233300 | $0.0240900 | $0.0250500 | $0.0237100 |
| 2021-07-30 | $0.0240900 | $0.0260900 | $0.0274000 | $0.0248300 |
| 2021-07-31 | $0.0260900 | $0.0274200 | $0.0288100 | $0.0268100 |
| 2021-08-01 | $0.0274200 | $0.0254600 | $0.0276900 | $0.0252800 |
| 2021-08-02 | $0.0254600 | $0.0257700 | $0.0261400 | $0.0251200 |
| 2021-08-03 | $0.0257700 | $0.0245300 | $0.0247800 | $0.0241500 |
| 2021-08-04 | $0.0245300 | $0.0252700 | $0.0268500 | $0.0250500 |
| 2021-08-05 | $0.0252700 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2021-08-06 | $0.0267600 | $0.0276500 | $0.0294400 | $0.0271600 |
| 2021-08-07 | $0.0276500 | $0.0286200 | $0.0302600 | $0.0283000 |
| 2021-08-08 | $0.0286200 | $0.0268200 | $0.0277800 | $0.0267900 |
| 2021-08-09 | $0.0268800 | $0.0280700 | $0.0288000 | $0.0277200 |
| 2021-08-10 | $0.0280700 | $0.0293100 | $0.0293400 | $0.0277400 |
| 2021-08-11 | $0.0293100 | $0.0307500 | $0.0309400 | $0.0289500 |
| 2021-08-12 | $0.0307800 | $0.0303200 | $0.0303500 | $0.0286700 |
| 2021-08-13 | $0.0303200 | $0.0323100 | $0.0341700 | $0.0318100 |
| 2021-08-14 | $0.0323100 | $0.0327700 | $0.0328000 | $0.0307700 |
| 2021-08-15 | $0.0327700 | $0.0331400 | $0.0348000 | $0.0327100 |
| 2021-08-16 | $0.0331400 | $0.0323300 | $0.0327700 | $0.0308500 |
| 2021-08-17 | $0.0323300 | $0.0303300 | $0.0310500 | $0.0300900 |
| 2021-08-18 | $0.0303300 | $0.0301400 | $0.0307100 | $0.0295300 |
| 2021-08-19 | $0.0301400 | $0.0317200 | $0.0324500 | $0.0314000 |
| 2021-08-20 | $0.0317200 | $0.0328000 | $0.0330600 | $0.0320100 |
| 2021-08-21 | $0.0328000 | $0.0352700 | $0.0357500 | $0.0318500 |
| 2021-08-22 | $0.0352700 | $0.0370600 | $0.0385800 | $0.0344600 |
| 2021-08-23 | $0.0370500 | $0.0430300 | $0.0448600 | $0.0371800 |
| 2021-08-24 | $0.0430300 | $0.0398200 | $0.0410800 | $0.0382000 |
| 2021-08-25 | $0.0398200 | $0.0443600 | $0.0476900 | $0.0404900 |
| 2021-08-26 | $0.0443600 | $0.0443600 | $0.0476700 | $0.0414900 |
| 2021-08-27 | $0.0443600 | $0.0466500 | $0.0476000 | $0.0444200 |
| 2021-08-28 | $0.0466500 | $0.0453900 | $0.0464600 | $0.0443800 |
| 2021-08-29 | $0.0453900 | $0.0439600 | $0.0452200 | $0.0433500 |
| 2021-08-30 | $0.0439600 | $0.0412600 | $0.0440000 | $0.0408700 |
| 2021-08-31 | $0.0412600 | $0.0421800 | $0.0439000 | $0.0411900 |
| 2021-09-01 | $0.0421800 | $0.0438400 | $0.0472100 | $0.0437700 |
| 2021-09-02 | $0.0438400 | $0.0447600 | $0.0473000 | $0.0432400 |
| 2021-09-03 | $0.0446900 | $0.0522 | $0.0532 | $0.0462500 |
| 2021-09-04 | $0.0520 | $0.0520 | $0.0525 | $0.0515 |
| 2021-09-05 | $0.0589 | $0.0612 | $0.0705 | $0.0591 |
| 2021-09-06 | $0.0612 | $0.0642 | $0.0645 | $0.0591 |
| 2021-09-07 | $0.0642 | $0.0538 | $0.0562 | $0.0503 |
| 2021-09-08 | $0.0540 | $0.0788 | $0.0827 | $0.0534 |
| 2021-09-09 | $0.0788 | $0.0808 | $0.0866 | $0.0732 |
| 2021-09-10 | $0.0808 | $0.0745 | $0.0774 | $0.0683 |
| 2021-09-11 | $0.0745 | $0.0727 | $0.0777 | $0.0718 |
| 2021-09-12 | $0.0727 | $0.0730 | $0.0759 | $0.0704 |
| 2021-09-13 | $0.0730 | $0.0669 | $0.0725 | $0.0654 |
| 2021-09-14 | $0.0667 | $0.0744 | $0.0774 | $0.0683 |
| 2021-09-15 | $0.0744 | $0.0796 | $0.0859 | $0.0770 |
| 2021-09-16 | $0.0796 | $0.0730 | $0.0790 | $0.0726 |
| 2021-09-17 | $0.0730 | $0.0690 | $0.0698 | $0.0662 |
| 2021-09-18 | $0.0691 | $0.0702 | $0.0719 | $0.0680 |
| 2021-09-19 | $0.0702 | $0.0666 | $0.0682 | $0.0662 |
| 2021-09-20 | $0.0666 | $0.0556 | $0.0594 | $0.0536 |
| 2021-09-21 | $0.0556 | $0.0521 | $0.0549 | $0.0501 |
| 2021-09-22 | $0.0521 | $0.0657 | $0.0667 | $0.0567 |
| 2021-09-23 | $0.0657 | $0.0662 | $0.0692 | $0.0633 |
| 2021-09-24 | $0.0662 | $0.0607 | $0.0630 | $0.0593 |
| 2021-09-25 | $0.0607 | $0.0592 | $0.0616 | $0.0583 |
| 2021-09-26 | $0.0592 | $0.0586 | $0.0636 | $0.0585 |
| 2021-09-27 | $0.0586 | $0.0566 | $0.0581 | $0.0551 |
| 2021-09-28 | $0.0563 | $0.0525 | $0.0548 | $0.0515 |
| 2021-09-29 | $0.0525 | $0.0536 | $0.0549 | $0.0521 |
| 2021-09-30 | $0.0536 | $0.0547 | $0.0571 | $0.0513 |
| 2021-10-01 | $0.0547 | $0.0577 | $0.0603 | $0.0566 |
| 2021-10-02 | $0.0577 | $0.0562 | $0.0594 | $0.0560 |
| 2021-10-03 | $0.0563 | $0.0563 | $0.0563 | $0.0558 |
| 2021-10-04 | $0.0553 | $0.0535 | $0.0549 | $0.0523 |
| 2021-10-05 | $0.0535 | $0.0561 | $0.0590 | $0.0550 |
| 2021-10-06 | $0.0561 | $0.0549 | $0.0571 | $0.0536 |
| 2021-10-07 | $0.0548 | $0.0543 | $0.0543 | $0.0516 |
| 2021-10-08 | $0.0542 | $0.0564 | $0.0579 | $0.0536 |
| 2021-10-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-10 | $0.0597 | $0.0542 | $0.0570 | $0.0530 |
| 2021-10-11 | $0.0542 | $0.0541 | $0.0577 | $0.0530 |
| 2021-10-12 | $0.0541 | $0.0542 | $0.0542 | $0.0505 |
| 2021-10-13 | $0.0542 | $0.0550 | $0.0566 | $0.0546 |
| 2021-10-14 | $0.0550 | $0.0548 | $0.0577 | $0.0543 |
| 2021-10-15 | $0.0548 | $0.0525 | $0.0559 | $0.0520 |
| 2021-10-16 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2021-10-17 | $0.0522 | $0.0508 | $0.0526 | $0.0507 |
| 2021-10-18 | $0.0508 | $0.0500 | $0.0502 | $0.0487400 |
| 2021-10-19 | $0.0500 | $0.0501 | $0.0520 | $0.0499000 |
| 2021-10-20 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2021-10-21 | $0.0520 | $0.0501 | $0.0514 | $0.0490800 |
| 2021-10-22 | $0.0501 | $0.0510 | $0.0512 | $0.0486200 |
| 2021-10-23 | $0.0510 | $0.0512 | $0.0537 | $0.0511 |
| 2021-10-24 | $0.0512 | $0.0498400 | $0.0512 | $0.0493900 |
| 2021-10-25 | $0.0499100 | $0.0499300 | $0.0499300 | $0.0499000 |
| 2021-11-04 | $0.0548 | $0.0542 | $0.0566 | $0.0525 |
| 2021-11-05 | $0.0542 | $0.0514 | $0.0539 | $0.0511 |
| 2021-11-06 | $0.0514 | $0.0503 | $0.0519 | $0.0498300 |
| 2021-11-07 | $0.0503 | $0.0504 | $0.0516 | $0.0503 |
| 2021-11-08 | $0.0504 | $0.0518 | $0.0525 | $0.0506 |
| 2021-11-09 | $0.0518 | $0.0517 | $0.0532 | $0.0506 |
| 2021-11-10 | $0.0517 | $0.0480900 | $0.0508 | $0.0447500 |
| 2021-11-11 | $0.0480900 | $0.0485000 | $0.0496400 | $0.0481700 |
| 2021-11-12 | $0.0485000 | $0.0476700 | $0.0482300 | $0.0470100 |
| 2021-11-13 | $0.0476700 | $0.0482700 | $0.0485500 | $0.0471500 |
| 2021-11-14 | $0.0482700 | $0.0480300 | $0.0485400 | $0.0474300 |
| 2021-11-15 | $0.0480300 | $0.0484900 | $0.0501 | $0.0464300 |
| 2021-11-16 | $0.0484900 | $0.0451700 | $0.0455500 | $0.0435300 |
| 2021-11-17 | $0.0456800 | $0.0456500 | $0.0456800 | $0.0456400 |
| 2021-11-18 | $0.0472700 | $0.0410300 | $0.0438600 | $0.0398800 |
| 2021-11-19 | $0.0415500 | $0.0410300 | $0.0416000 | $0.0409700 |
| 2021-11-21 | $0.0443800 | $0.0444300 | $0.0449800 | $0.0424700 |
| 2021-11-22 | $0.0444800 | $0.0427600 | $0.0439900 | $0.0417800 |
| 2021-11-23 | $0.0427900 | $0.0427700 | $0.0427900 | $0.0422000 |
| 2021-11-27 | $0.0372300 | $0.0378900 | $0.0380900 | $0.0374400 |
| 2021-11-28 | $0.0378900 | $0.0382100 | $0.0400600 | $0.0379500 |
| 2021-11-29 | $0.0382100 | $0.0415300 | $0.0467300 | $0.0390800 |
| 2021-11-30 | $0.0415000 | $0.0401100 | $0.0435900 | $0.0399700 |
| 2021-12-01 | $0.0400100 | $0.0405100 | $0.0405600 | $0.0389500 |
| 2021-12-02 | $0.0406300 | $0.0400600 | $0.0406300 | $0.0400400 |
| 2021-12-05 | $0.0332800 | $0.0329700 | $0.0354000 | $0.0327600 |
| 2021-12-06 | $0.0331400 | $0.0331600 | $0.0331700 | $0.0331300 |
| 2021-12-10 | $0.0319500 | $0.0309100 | $0.0314900 | $0.0300900 |
| 2021-12-11 | $0.0309100 | $0.0321400 | $0.0326800 | $0.0315700 |
| 2021-12-12 | $0.0321400 | $0.0318000 | $0.0325900 | $0.0317200 |
| 2021-12-13 | $0.0318000 | $0.0289400 | $0.0296600 | $0.0287900 |
| 2021-12-14 | $0.0289700 | $0.0289500 | $0.0289800 | $0.0289500 |
| 2021-12-18 | $0.0289200 | $0.0293600 | $0.0300300 | $0.0291600 |
| 2021-12-19 | $0.0293600 | $0.0290700 | $0.0296600 | $0.0289500 |
| 2021-12-20 | $0.0289500 | $0.0289300 | $0.0289500 | $0.0289100 |
| 2021-12-21 | $0.0291200 | $0.0303200 | $0.0306500 | $0.0294400 |
| 2021-12-22 | $0.0303300 | $0.0303600 | $0.0303600 | $0.0303200 |
| 2021-12-27 | $0.0377500 | $0.0364600 | $0.0375900 | $0.0363400 |
| 2021-12-28 | $0.0364600 | $0.0326200 | $0.0343300 | $0.0326200 |
| 2021-12-29 | $0.0328000 | $0.0323600 | $0.0328400 | $0.0323200 |
| 2021-12-30 | $0.0316500 | $0.0319800 | $0.0326500 | $0.0314600 |
| 2021-12-31 | $0.0319800 | $0.0313200 | $0.0318000 | $0.0307700 |
| 2022-01-01 | $0.0309500 | $0.0309900 | $0.0309900 | $0.0309500 |
| 2022-01-02 | $0.0327300 | $0.0341400 | $0.0354000 | $0.0332600 |
| 2022-01-03 | $0.0341300 | $0.0333200 | $0.0346800 | $0.0329800 |
| 2022-01-04 | $0.0333200 | $0.0326300 | $0.0335000 | $0.0324100 |
| 2022-01-05 | $0.0326300 | $0.0298900 | $0.0308400 | $0.0294600 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290600 | $0.0283100 | $0.0285900 | $0.0279400 |
| 2022-01-09 | $0.0283100 | $0.0286700 | $0.0291400 | $0.0284200 |
| 2022-01-10 | $0.0288900 | $0.0288500 | $0.0288900 | $0.0288500 |
| 2022-01-20 | $0.0273600 | $0.0258000 | $0.0266100 | $0.0256800 |
| 2022-01-21 | $0.0258200 | $0.0231500 | $0.0234100 | $0.0220700 |
| 2022-01-22 | $0.0229800 | $0.0229800 | $0.0229800 | $0.0229500 |
| 2022-01-23 | $0.0210800 | $0.0225400 | $0.0233100 | $0.0222100 |
| 2022-01-24 | $0.0225000 | $0.0228400 | $0.0228600 | $0.0224800 |
| 2022-02-01 | $0.0263000 | $0.0255300 | $0.0273200 | $0.0255300 |
| 2022-02-02 | $0.0255500 | $0.0255800 | $0.0255800 | $0.0255500 |
| 2022-02-25 | $0.0222600 | $0.0246100 | $0.0251400 | $0.0236200 |
| 2022-02-26 | $0.0247200 | $0.0247100 | $0.0247200 | $0.0247100 |
| 2022-03-01 | $0.0260700 | $0.0258100 | $0.0266700 | $0.0255100 |
| 2022-03-02 | $0.0257700 | $0.0257700 | $0.0257900 | $0.0257700 |
| 2022-03-28 | $0.0336900 | $0.0328800 | $0.0390800 | $0.0326100 |
| 2022-03-29 | $0.0329900 | $0.0329600 | $0.0330000 | $0.0324800 |
| 2022-04-30 | $0.0253300 | $0.0220300 | $0.0246000 | $0.0214100 |
| 2022-05-01 | $0.0220300 | $0.0225800 | $0.0236300 | $0.0221600 |
| 2022-05-02 | $0.0225800 | $0.0221900 | $0.0231600 | $0.0218500 |
| 2022-05-03 | $0.0221900 | $0.0218800 | $0.0221300 | $0.0214900 |
| 2022-05-04 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-06 | $0.0219500 | $0.0224000 | $0.0226700 | $0.0212700 |
| 2022-05-07 | $0.0224000 | $0.0217100 | $0.0229000 | $0.0215000 |
| 2022-05-08 | $0.0217100 | $0.0212900 | $0.0217400 | $0.0205800 |
| 2022-05-09 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-05-10 | $0.0182000 | $0.0196200 | $0.0204700 | $0.0189200 |
| 2022-05-11 | $0.0195400 | $0.0195300 | $0.0195400 | $0.0195200 |
| 2022-05-14 | $0.0177800 | $0.0182400 | $0.0185500 | $0.0174000 |
| 2022-05-15 | $0.0182400 | $0.0186500 | $0.0190300 | $0.0179800 |
| 2022-05-16 | $0.0186500 | $0.0173700 | $0.0177400 | $0.0171700 |
| 2022-05-17 | $0.0173100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-19 | $0.0162100 | $0.0172700 | $0.0175100 | $0.0166700 |
| 2022-05-20 | $0.0172700 | $0.0166300 | $0.0169300 | $0.0163400 |
| 2022-05-21 | $0.0166200 | $0.0166300 | $0.0166300 | $0.0166200 |
| 2022-05-22 | $0.0169900 | $0.0178200 | $0.0181900 | $0.0174500 |
| 2022-05-23 | $0.0178200 | $0.0170700 | $0.0175200 | $0.0167900 |
| 2022-05-24 | $0.0168600 | $0.0171700 | $0.0171700 | $0.0168600 |
| 2022-05-27 | $0.0162300 | $0.0159500 | $0.0163200 | $0.0155200 |
| 2022-05-28 | $0.0160100 | $0.0157400 | $0.0160300 | $0.0157300 |
| 2022-05-29 | $0.0163100 | $0.0166300 | $0.0167200 | $0.0162700 |
| 2022-05-30 | $0.0166300 | $0.0180600 | $0.0187200 | $0.0180600 |
| 2022-05-31 | $0.0180600 | $0.0181400 | $0.0182400 | $0.0174800 |
| 2022-06-01 | $0.0181400 | $0.0169000 | $0.0182100 | $0.0166100 |
| 2022-06-02 | $0.0169000 | $0.0175100 | $0.0177400 | $0.0168500 |
| 2022-06-03 | $0.0175100 | $0.0168800 | $0.0171000 | $0.0167400 |
| 2022-06-04 | $0.0169200 | $0.0169200 | $0.0169300 | $0.0169200 |
| 2022-06-06 | $0.0175800 | $0.0177300 | $0.0181000 | $0.0174000 |
| 2022-06-07 | $0.0177300 | $0.0172000 | $0.0176600 | $0.0167300 |
| 2022-06-08 | $0.0172000 | $0.0168600 | $0.0170700 | $0.0167200 |
| 2022-06-09 | $0.0168400 | $0.0168000 | $0.0169500 | $0.0165900 |
| 2022-06-10 | $0.0168000 | $0.0157100 | $0.0158500 | $0.0153200 |
| 2022-06-11 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0156900 |
| 2022-06-13 | $0.0143100 | $0.0136100 | $0.0137400 | $0.0119600 |
| 2022-06-14 | $0.0136100 | $0.0136900 | $0.0141700 | $0.0131300 |
| 2022-06-15 | $0.0137100 | $0.0137000 | $0.0137200 | $0.0137000 |
| 2022-06-16 | $0.0145600 | $0.0129500 | $0.0130100 | $0.0124600 |
| 2022-06-17 | $0.0129500 | $0.0134600 | $0.0134800 | $0.0130800 |
| 2022-06-18 | $0.0134600 | $0.0127100 | $0.0133300 | $0.0122200 |
| 2022-06-19 | $0.0127100 | $0.0137800 | $0.0149000 | $0.0134700 |
| 2022-06-20 | $0.0137800 | $0.0141500 | $0.0143400 | $0.0136300 |
| 2022-06-21 | $0.0141500 | $0.0161100 | $0.0161300 | $0.0140000 |
| 2022-06-22 | $0.0161100 | $0.0144400 | $0.0156600 | $0.0140300 |
| 2022-06-23 | $0.0144400 | $0.0150700 | $0.0157700 | $0.0148500 |
| 2022-06-24 | $0.0150700 | $0.0152300 | $0.0161700 | $0.0151200 |
| 2022-06-25 | $0.0152300 | $0.0150800 | $0.0156900 | $0.0149400 |
| 2022-06-26 | $0.0150800 | $0.0142700 | $0.0147500 | $0.0141500 |
| 2022-06-27 | $0.0142700 | $0.0144100 | $0.0145400 | $0.0140700 |
| 2022-06-28 | $0.0144100 | $0.0137300 | $0.0139100 | $0.0135800 |
| 2022-06-29 | $0.0137300 | $0.0136600 | $0.0136600 | $0.0131600 |
| 2022-06-30 | $0.0136900 | $0.0133400 | $0.0136700 | $0.0131200 |
| 2022-07-01 | $0.0133400 | $0.0132000 | $0.0133700 | $0.0129800 |
| 2022-07-02 | $0.0132000 | $0.0139600 | $0.0142100 | $0.0131800 |
| 2022-07-03 | $0.0139600 | $0.0134800 | $0.0142500 | $0.0133900 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0138700 | $0.0134800 | $0.0139000 | $0.0133000 |
| 2022-07-06 | $0.0134800 | $0.0137300 | $0.0142500 | $0.0136300 |
| 2022-07-07 | $0.0137300 | $0.0139600 | $0.0143700 | $0.0138900 |
| 2022-07-08 | $0.0139600 | $0.0138600 | $0.0138800 | $0.0136100 |
| 2022-07-09 | $0.0138600 | $0.0144500 | $0.0146200 | $0.0138900 |
| 2022-07-10 | $0.0144500 | $0.0138000 | $0.0141500 | $0.0136600 |
| 2022-07-11 | $0.0138000 | $0.0128000 | $0.0129500 | $0.0125700 |
| 2022-07-12 | $0.0128000 | $0.0126500 | $0.0126900 | $0.0120400 |
| 2022-07-13 | $0.0126500 | $0.0131400 | $0.0136000 | $0.0131100 |
| 2022-07-14 | $0.0131400 | $0.0133200 | $0.0140800 | $0.0132300 |
| 2022-07-15 | $0.0133200 | $0.0133000 | $0.0140400 | $0.0130400 |
| 2022-07-16 | $0.0133000 | $0.0136400 | $0.0150600 | $0.0132000 |
| 2022-07-17 | $0.0136400 | $0.0133800 | $0.0135800 | $0.0132100 |
| 2022-07-18 | $0.0133800 | $0.0142700 | $0.0159500 | $0.0142400 |
| 2022-07-19 | $0.0142700 | $0.0147200 | $0.0147700 | $0.0136600 |
| 2022-07-20 | $0.0147200 | $0.0138500 | $0.0146800 | $0.0137600 |
| 2022-07-21 | $0.0138500 | $0.0138000 | $0.0144000 | $0.0136900 |
| 2022-07-22 | $0.0138000 | $0.0135000 | $0.0135900 | $0.0131800 |
| 2022-07-23 | $0.0135000 | $0.0136000 | $0.0138000 | $0.0135200 |
| 2022-07-24 | $0.0136000 | $0.0135800 | $0.0140300 | $0.0134200 |
| 2022-07-25 | $0.0135800 | $0.0126700 | $0.0127400 | $0.0122100 |
| 2022-07-26 | $0.0126700 | $0.0133400 | $0.0137700 | $0.0127700 |
| 2022-07-27 | $0.0133400 | $0.0139000 | $0.0150600 | $0.0138800 |
| 2022-07-28 | $0.0139000 | $0.0148400 | $0.0150100 | $0.0143200 |
| 2022-07-29 | $0.0148400 | $0.0145700 | $0.0157200 | $0.0145200 |
| 2022-07-30 | $0.0145700 | $0.0145100 | $0.0149700 | $0.0143600 |
| 2022-07-31 | $0.0145100 | $0.0147500 | $0.0159600 | $0.0143300 |
| 2022-08-01 | $0.0147500 | $0.0153300 | $0.0154400 | $0.0142800 |
| 2022-08-02 | $0.0153300 | $0.0147500 | $0.0158200 | $0.0146000 |
| 2022-08-03 | $0.0147500 | $0.0147100 | $0.0148600 | $0.0145000 |
| 2022-08-04 | $0.0147100 | $0.0146000 | $0.0146600 | $0.0144200 |
| 2022-08-05 | $0.0146000 | $0.0152700 | $0.0157700 | $0.0152100 |
| 2022-08-06 | $0.0152700 | $0.0153300 | $0.0154900 | $0.0147900 |
| 2022-08-07 | $0.0153300 | $0.0152500 | $0.0154600 | $0.0152200 |
| 2022-08-08 | $0.0152500 | $0.0154300 | $0.0159800 | $0.0153600 |
| 2022-08-09 | $0.0154300 | $0.0145300 | $0.0149900 | $0.0144100 |
| 2022-08-10 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0154800 |
| 2022-08-11 | $0.0158300 | $0.0160800 | $0.0165700 | $0.0156500 |
| 2022-08-12 | $0.0160800 | $0.0163200 | $0.0175700 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0160900 | $0.0165500 | $0.0159500 |
| 2022-08-14 | $0.0161100 | $0.0157800 | $0.0160500 | $0.0156200 |
| 2022-08-15 | $0.0157800 | $0.0157900 | $0.0159000 | $0.0153700 |
| 2022-08-16 | $0.0157900 | $0.0155800 | $0.0157900 | $0.0155200 |
| 2022-08-17 | $0.0155800 | $0.0147100 | $0.0158300 | $0.0145800 |
| 2022-08-18 | $0.0147100 | $0.0142500 | $0.0148300 | $0.0141800 |
| 2022-08-19 | $0.0142500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2022-08-20 | $0.0131800 | $0.0133200 | $0.0134100 | $0.0128800 |
| 2022-08-21 | $0.0133000 | $0.0135800 | $0.0137100 | $0.0134300 |
| 2022-08-22 | $0.0135900 | $0.0134000 | $0.0137500 | $0.0134000 |
| 2022-08-23 | $0.0133700 | $0.0135000 | $0.0138500 | $0.0134700 |
| 2022-08-24 | $0.0135000 | $0.0133800 | $0.0136000 | $0.0133800 |
| 2022-08-25 | $0.0133800 | $0.0138800 | $0.0140500 | $0.0135600 |
| 2022-08-26 | $0.0138900 | $0.0128300 | $0.0129100 | $0.0122500 |
| 2022-08-27 | $0.0128300 | $0.0130300 | $0.0131400 | $0.0126800 |
| 2022-08-28 | $0.0130300 | $0.0126900 | $0.0127200 | $0.0124200 |
| 2022-08-29 | $0.0126900 | $0.0134300 | $0.0159400 | $0.0134000 |
| 2022-08-30 | $0.0134300 | $0.0130800 | $0.0133600 | $0.0128700 |
| 2022-08-31 | $0.0130800 | $0.0130200 | $0.0134700 | $0.0129200 |
| 2022-09-01 | $0.0130300 | $0.0130300 | $0.0130400 | $0.0130300 |
| 2022-09-02 | $0.0130500 | $0.0129100 | $0.0130200 | $0.0126900 |
| 2022-09-03 | $0.0129100 | $0.0128500 | $0.0129300 | $0.0127100 |
| 2022-09-04 | $0.0128500 | $0.0130900 | $0.0131700 | $0.0130100 |
| 2022-09-05 | $0.0130900 | $0.0130000 | $0.0134700 | $0.0129500 |
| 2022-09-06 | $0.0129900 | $0.0121600 | $0.0125300 | $0.0119900 |
| 2022-09-07 | $0.0121600 | $0.0126300 | $0.0132000 | $0.0125700 |
| 2022-09-08 | $0.0126300 | $0.0127600 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0127600 | $0.0133400 | $0.0135700 | $0.0131500 |
| 2022-09-10 | $0.0133400 | $0.0133100 | $0.0138600 | $0.0132700 |
| 2022-09-11 | $0.0133100 | $0.0134600 | $0.0135500 | $0.0131100 |
| 2022-09-12 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0130500 |
| 2022-09-13 | $0.0134600 | $0.0126800 | $0.0131800 | $0.0122300 |
| 2022-09-14 | $0.0126800 | $0.0127700 | $0.0133500 | $0.0127600 |
| 2022-09-15 | $0.0127700 | $0.0122400 | $0.0123000 | $0.0112800 |
| 2022-09-16 | $0.0122400 | $0.0124300 | $0.0124600 | $0.0118700 |
| 2022-09-17 | $0.0124300 | $0.0127400 | $0.0129300 | $0.0126500 |
| 2022-09-18 | $0.0127400 | $0.0119200 | $0.0120000 | $0.0115400 |
| 2022-09-19 | $0.0119200 | $0.0121900 | $0.0126100 | $0.0121400 |
| 2022-09-20 | $0.0121900 | $0.0119700 | $0.0119900 | $0.0116200 |
| 2022-09-21 | $0.0119700 | $0.0116700 | $0.0117000 | $0.0109400 |
| 2022-09-22 | $0.0116200 | $0.0123500 | $0.0127000 | $0.0122900 |
| 2022-09-23 | $0.0123500 | $0.0122500 | $0.0124700 | $0.0120900 |
| 2022-09-24 | $0.0122500 | $0.0120300 | $0.0122600 | $0.0120100 |
| 2022-09-25 | $0.0120300 | $0.0119100 | $0.0120200 | $0.0117800 |
| 2022-09-26 | $0.0119100 | $0.0120200 | $0.0123000 | $0.0120000 |
| 2022-09-27 | $0.0120200 | $0.0117400 | $0.0120100 | $0.0116100 |
| 2022-09-28 | $0.0117400 | $0.0117900 | $0.0121900 | $0.0117100 |
| 2022-09-29 | $0.0117900 | $0.0118800 | $0.0119800 | $0.0117200 |
| 2022-09-30 | $0.0118800 | $0.0117700 | $0.0118900 | $0.0116100 |
| 2022-10-01 | $0.0117700 | $0.0116600 | $0.0117000 | $0.0115600 |
| 2022-10-02 | $0.0116600 | $0.0114900 | $0.0115200 | $0.0113100 |
| 2022-10-03 | $0.0114900 | $0.0117900 | $0.0119200 | $0.0117200 |
| 2022-10-04 | $0.0117900 | $0.0120000 | $0.0121600 | $0.0118800 |
| 2022-10-05 | $0.0120000 | $0.0118900 | $0.0119800 | $0.0118200 |
| 2022-10-06 | $0.0118900 | $0.0117900 | $0.0119000 | $0.0117300 |
| 2022-10-07 | $0.0117900 | $0.0117500 | $0.0118500 | $0.0115700 |
| 2022-10-08 | $0.0117500 | $0.0117600 | $0.0118500 | $0.0116200 |
| 2022-10-09 | $0.0117600 | $0.0118600 | $0.0119200 | $0.0118300 |
| 2022-10-10 | $0.0118600 | $0.0116100 | $0.0116200 | $0.0115100 |
| 2022-10-11 | $0.0116100 | $0.0115700 | $0.0116800 | $0.0114700 |
| 2022-10-12 | $0.0115700 | $0.0115800 | $0.0117400 | $0.0115600 |
| 2022-10-13 | $0.0115800 | $0.0114500 | $0.0116900 | $0.0110300 |
| 2022-10-14 | $0.0114500 | $0.0112800 | $0.0115300 | $0.0111800 |
| 2022-10-15 | $0.0112800 | $0.0111700 | $0.0112100 | $0.0110700 |
| 2022-10-16 | $0.0111700 | $0.0113500 | $0.0116100 | $0.0113500 |
| 2022-10-17 | $0.0113500 | $0.0114900 | $0.0116100 | $0.0114000 |
| 2022-10-18 | $0.0114900 | $0.0113900 | $0.0114700 | $0.0112600 |
| 2022-10-19 | $0.0113900 | $0.0110200 | $0.0112000 | $0.0110100 |
| 2022-10-20 | $0.0110200 | $0.0110200 | $0.0111200 | $0.0109800 |
| 2022-10-21 | $0.0110200 | $0.0110900 | $0.0111800 | $0.0109700 |
| 2022-10-22 | $0.0110900 | $0.0110500 | $0.0112200 | $0.0110000 |
| 2022-10-23 | $0.0110500 | $0.0112100 | $0.0115500 | $0.0111600 |
| 2022-10-24 | $0.0112100 | $0.0110500 | $0.0110700 | $0.0109100 |
| 2022-10-25 | $0.0110500 | $0.0113200 | $0.0121500 | $0.0110800 |
| 2022-10-26 | $0.0113200 | $0.0114900 | $0.0121600 | $0.0114100 |
| 2022-10-27 | $0.0114900 | $0.0112200 | $0.0114000 | $0.0110400 |
| 2022-10-28 | $0.0112200 | $0.0114800 | $0.0115900 | $0.0114000 |
| 2022-10-29 | $0.0114800 | $0.0114600 | $0.0120600 | $0.0113300 |
| 2022-10-30 | $0.0114600 | $0.0114400 | $0.0117900 | $0.0112500 |
| 2022-10-31 | $0.0114400 | $0.0114200 | $0.0114800 | $0.0111700 |
| 2022-11-01 | $0.0114000 | $0.0112400 | $0.0114600 | $0.0112400 |
| 2022-11-02 | $0.0112400 | $0.0110500 | $0.0111100 | $0.0106800 |
| 2022-11-03 | $0.0110400 | $0.0111600 | $0.0113600 | $0.0110700 |
| 2022-11-04 | $0.0111600 | $0.0118400 | $0.0121200 | $0.0116000 |
| 2022-11-05 | $0.0118400 | $0.0118600 | $0.0121600 | $0.0116700 |
| 2022-11-06 | $0.0118600 | $0.0112200 | $0.0116600 | $0.0111400 |
| 2022-11-07 | $0.0112200 | $0.0113100 | $0.0113200 | $0.0111500 |
| 2022-11-08 | $0.0113100 | $0.009793 | $0.0103300 | $0.009580 |
| 2022-11-09 | $0.009793 | $0.008005 | $0.008734 | $0.007795 |
| 2022-11-10 | $0.008005 | $0.009254 | $0.009539 | $0.009007 |
| 2022-11-11 | $0.009254 | $0.008857 | $0.009347 | $0.008806 |
| 2022-11-12 | $0.008830 | $0.008596 | $0.008760 | $0.008396 |
| 2022-11-13 | $0.008596 | $0.008429 | $0.008515 | $0.008271 |
| 2022-11-14 | $0.008429 | $0.008330 | $0.008578 | $0.008057 |
| 2022-11-15 | $0.008330 | $0.008495 | $0.008583 | $0.008270 |
| 2022-11-16 | $0.008501 | $0.008243 | $0.008352 | $0.008206 |
| 2022-11-17 | $0.008239 | $0.008108 | $0.008228 | $0.008036 |
| 2022-11-18 | $0.008108 | $0.008162 | $0.008198 | $0.008065 |
| 2022-11-19 | $0.008162 | $0.008516 | $0.008698 | $0.008199 |
| 2022-11-20 | $0.008516 | $0.008120 | $0.008542 | $0.007938 |
| 2022-11-21 | $0.008120 | $0.007931 | $0.008097 | $0.007798 |
| 2022-11-22 | $0.007930 | $0.008260 | $0.008294 | $0.008078 |
| 2022-11-23 | $0.008260 | $0.008617 | $0.008747 | $0.008534 |
| 2022-11-24 | $0.008617 | $0.008806 | $0.009070 | $0.008661 |
| 2022-11-25 | $0.008806 | $0.008724 | $0.008796 | $0.008497 |
| 2022-11-26 | $0.008724 | $0.008676 | $0.008820 | $0.008639 |
| 2022-11-27 | $0.008676 | $0.008508 | $0.008639 | $0.008460 |
| 2022-11-28 | $0.008508 | $0.008311 | $0.008358 | $0.008218 |
| 2022-11-29 | $0.008311 | $0.008364 | $0.008717 | $0.008315 |
| 2022-11-30 | $0.008364 | $0.008649 | $0.008998 | $0.008584 |
| 2022-12-01 | $0.008650 | $0.008570 | $0.008646 | $0.008481 |
| 2022-12-02 | $0.008577 | $0.008758 | $0.008810 | $0.008681 |
| 2022-12-03 | $0.008758 | $0.008527 | $0.008539 | $0.008365 |
| 2022-12-04 | $0.008527 | $0.008588 | $0.008806 | $0.008537 |
| 2022-12-05 | $0.008588 | $0.008526 | $0.008589 | $0.008362 |
| 2022-12-06 | $0.008526 | $0.008531 | $0.008976 | $0.008518 |
| 2022-12-07 | $0.008531 | $0.008287 | $0.008361 | $0.008225 |
| 2022-12-08 | $0.008287 | $0.008527 | $0.008885 | $0.008437 |
| 2022-12-09 | $0.008527 | $0.008512 | $0.009358 | $0.008373 |
| 2022-12-10 | $0.008512 | $0.008611 | $0.008940 | $0.008510 |
| 2022-12-11 | $0.008611 | $0.008439 | $0.008957 | $0.008426 |
| 2022-12-12 | $0.008439 | $0.008213 | $0.008558 | $0.008188 |
| 2022-12-13 | $0.008213 | $0.008345 | $0.008530 | $0.008055 |
| 2022-12-14 | $0.008345 | $0.008290 | $0.008381 | $0.008172 |
| 2022-12-15 | $0.008290 | $0.008094 | $0.008195 | $0.007967 |
| 2022-12-16 | $0.008094 | $0.007299 | $0.007673 | $0.007217 |
| 2022-12-17 | $0.007299 | $0.007396 | $0.007419 | $0.007158 |
| 2022-12-18 | $0.007396 | $0.007288 | $0.007383 | $0.007229 |
| 2022-12-19 | $0.007288 | $0.006808 | $0.007216 | $0.006761 |
| 2022-12-20 | $0.006808 | $0.007192 | $0.007192 | $0.007046 |
| 2022-12-21 | $0.007192 | $0.007150 | $0.007186 | $0.007077 |
| 2022-12-22 | $0.007150 | $0.007171 | $0.007220 | $0.007025 |
| 2022-12-23 | $0.007171 | $0.007161 | $0.007198 | $0.007125 |
| 2022-12-24 | $0.007161 | $0.007115 | $0.007250 | $0.007115 |
| 2022-12-25 | $0.007115 | $0.007103 | $0.007164 | $0.007054 |
| 2022-12-26 | $0.007103 | $0.007106 | $0.007192 | $0.007094 |
| 2022-12-27 | $0.007106 | $0.007048 | $0.007048 | $0.006927 |
| 2022-12-28 | $0.007048 | $0.006803 | $0.007528 | $0.006791 |
| 2022-12-29 | $0.006803 | $0.006636 | $0.006936 | $0.006516 |
| 2022-12-30 | $0.006636 | $0.006691 | $0.006715 | $0.006535 |
| 2022-12-31 | $0.006691 | $0.006740 | $0.006800 | $0.006644 |
| 2023-01-01 | $0.006740 | $0.006913 | $0.006925 | $0.006697 |
| 2023-01-02 | $0.006913 | $0.007078 | $0.007090 | $0.006920 |
| 2023-01-03 | $0.007078 | $0.007005 | $0.007212 | $0.006933 |
| 2023-01-04 | $0.007005 | $0.007136 | $0.007250 | $0.007036 |
| 2023-01-05 | $0.007136 | $0.007154 | $0.007217 | $0.007079 |
| 2023-01-06 | $0.007154 | $0.007244 | $0.007270 | $0.007105 |
| 2023-01-07 | $0.007244 | $0.007217 | $0.007305 | $0.007191 |
| 2023-01-08 | $0.007217 | $0.007448 | $0.007745 | $0.007319 |
| 2023-01-09 | $0.007448 | $0.007736 | $0.008026 | $0.007406 |
| 2023-01-10 | $0.007736 | $0.007946 | $0.007946 | $0.007719 |
| 2023-01-11 | $0.007946 | $0.008209 | $0.008334 | $0.008056 |
| 2023-01-12 | $0.008209 | $0.008241 | $0.008397 | $0.008071 |
| 2023-01-13 | $0.008241 | $0.008838 | $0.008838 | $0.008402 |
| 2023-01-14 | $0.008838 | $0.009207 | $0.009486 | $0.008897 |
| 2023-01-15 | $0.009207 | $0.009347 | $0.009673 | $0.009223 |
| 2023-01-16 | $0.009347 | $0.009336 | $0.009541 | $0.009147 |
| 2023-01-17 | $0.009336 | $0.009500 | $0.009704 | $0.009234 |
| 2023-01-18 | $0.009500 | $0.008847 | $0.009210 | $0.008771 |
| 2023-01-19 | $0.008847 | $0.009043 | $0.009168 | $0.008981 |
| 2023-01-20 | $0.009043 | $0.009655 | $0.009722 | $0.009573 |
| 2023-01-21 | $0.009655 | $0.009614 | $0.0099720 | $0.009402 |
| 2023-01-22 | $0.009614 | $0.009767 | $0.0100300 | $0.009571 |
| 2023-01-23 | $0.009767 | $0.009766 | $0.009768 | $0.009765 |
| 2023-01-24 | $0.0100000 | $0.009679 | $0.0099280 | $0.009539 |
| 2023-01-25 | $0.009734 | $0.009728 | $0.009734 | $0.009728 |
| 2023-01-26 | $0.0103900 | $0.0101000 | $0.0103300 | $0.0100600 |
| 2023-01-27 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101200 |
| 2023-01-30 | $0.0103700 | $0.009368 | $0.0099160 | $0.009258 |
| 2023-01-31 | $0.009368 | $0.009481 | $0.009529 | $0.009386 |
| 2023-02-01 | $0.009483 | $0.009486 | $0.009486 | $0.009483 |
| 2023-02-03 | $0.0099390 | $0.0108300 | $0.0108500 | $0.0100700 |
| 2023-02-04 | $0.0108300 | $0.0107500 | $0.0108700 | $0.0106500 |
| 2023-02-05 | $0.0107500 | $0.0107900 | $0.0112500 | $0.0104800 |
| 2023-02-06 | $0.0107900 | $0.0108800 | $0.0109100 | $0.0104400 |
| 2023-02-07 | $0.0108800 | $0.0112800 | $0.0113300 | $0.0109200 |
| 2023-02-08 | $0.0112800 | $0.0113600 | $0.0115200 | $0.0110100 |
| 2023-02-09 | $0.0113600 | $0.0102600 | $0.0110500 | $0.0100900 |
| 2023-02-10 | $0.0102600 | $0.0102900 | $0.0103400 | $0.0100200 |
| 2023-02-11 | $0.0102900 | $0.0104500 | $0.0104900 | $0.0102300 |
| 2023-02-12 | $0.0104500 | $0.0103200 | $0.0104900 | $0.0102000 |
| 2023-02-13 | $0.0103200 | $0.009852 | $0.0102900 | $0.009731 |
| 2023-02-14 | $0.009852 | $0.0101500 | $0.0102500 | $0.0099590 |
| 2023-02-15 | $0.0101500 | $0.0110100 | $0.0111100 | $0.0108200 |
| 2023-02-16 | $0.0110100 | $0.0105200 | $0.0108800 | $0.0104200 |
| 2023-02-17 | $0.0105200 | $0.0110300 | $0.0111000 | $0.0107800 |
| 2023-02-18 | $0.0110300 | $0.0111300 | $0.0111700 | $0.0109300 |
| 2023-02-19 | $0.0111300 | $0.0113300 | $0.0117400 | $0.0108800 |
| 2023-02-20 | $0.0113300 | $0.0143300 | $0.0159600 | $0.0113100 |
| 2023-02-21 | $0.0143300 | $0.0125300 | $0.0144900 | $0.0125100 |
| 2023-02-22 | $0.0125300 | $0.0121300 | $0.0124700 | $0.0119000 |
| 2023-02-23 | $0.0121300 | $0.0118200 | $0.0122500 | $0.0117400 |
| 2023-02-24 | $0.0118200 | $0.0112700 | $0.0115400 | $0.0110900 |
| 2023-02-25 | $0.0112700 | $0.0112600 | $0.0115900 | $0.0111200 |
| 2023-02-26 | $0.0112600 | $0.0115200 | $0.0118200 | $0.0114200 |
| 2023-02-27 | $0.0115200 | $0.0116000 | $0.0117400 | $0.0112500 |
| 2023-02-28 | $0.0116000 | $0.0111500 | $0.0113900 | $0.0110400 |
| 2023-03-01 | $0.0111500 | $0.0117900 | $0.0118300 | $0.0114900 |
| 2023-03-02 | $0.0117900 | $0.0121400 | $0.0129000 | $0.0113700 |
| 2023-03-03 | $0.0121400 | $0.0110800 | $0.0115800 | $0.0106400 |
| 2023-03-04 | $0.0110800 | $0.0105600 | $0.0111300 | $0.0104500 |
| 2023-03-05 | $0.0105600 | $0.0103900 | $0.0106700 | $0.0103600 |
| 2023-03-06 | $0.0103900 | $0.0104100 | $0.0104400 | $0.0101800 |
| 2023-03-07 | $0.0104100 | $0.0100900 | $0.0105100 | $0.0100300 |
| 2023-03-08 | $0.0100900 | $0.009425 | $0.0099010 | $0.009272 |
| 2023-03-09 | $0.009425 | $0.008913 | $0.009072 | $0.008727 |
| 2023-03-10 | $0.008913 | $0.009162 | $0.009233 | $0.008775 |
| 2023-03-11 | $0.009162 | $0.009136 | $0.009536 | $0.009002 |
| 2023-03-12 | $0.009136 | $0.009850 | $0.0099620 | $0.009596 |
| 2023-03-13 | $0.009850 | $0.0103400 | $0.0105700 | $0.0102200 |
| 2023-03-14 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0102300 |
| 2023-03-15 | $0.0107600 | $0.009838 | $0.0105500 | $0.009805 |
| 2023-03-16 | $0.009838 | $0.0100600 | $0.0101500 | $0.009861 |
| 2023-03-17 | $0.0100600 | $0.0109000 | $0.0109200 | $0.0106900 |
| 2023-03-18 | $0.0109000 | $0.0107400 | $0.0109100 | $0.0105400 |
| 2023-03-19 | $0.0107400 | $0.0113300 | $0.0115100 | $0.0108300 |
| 2023-03-20 | $0.0113300 | $0.0106700 | $0.0112800 | $0.0105700 |
| 2023-03-21 | $0.0106700 | $0.0109000 | $0.0111300 | $0.0107000 |
| 2023-03-22 | $0.0109000 | $0.0104700 | $0.0105500 | $0.0102100 |
| 2023-03-23 | $0.0104700 | $0.0110100 | $0.0111900 | $0.0108100 |
| 2023-03-24 | $0.0110100 | $0.0104100 | $0.0106200 | $0.0102800 |
| 2023-03-25 | $0.0104100 | $0.0102500 | $0.0103600 | $0.0102200 |
| 2023-03-26 | $0.0102500 | $0.0104900 | $0.0105300 | $0.0103900 |
| 2023-03-27 | $0.0104900 | $0.0099190 | $0.0103000 | $0.009748 |
| 2023-03-28 | $0.0099190 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2023-03-29 | $0.0101400 | $0.0107300 | $0.0107600 | $0.0102400 |
| 2023-03-30 | $0.0107300 | $0.0104800 | $0.0107300 | $0.0103700 |
| 2023-03-31 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0104000 |
| 2023-04-01 | $0.0107000 | $0.0111700 | $0.0111700 | $0.0106600 |
| 2023-04-02 | $0.0111700 | $0.0107400 | $0.0110200 | $0.0105800 |
| 2023-04-03 | $0.0107400 | $0.0107800 | $0.0108800 | $0.0106700 |
| 2023-04-04 | $0.0107800 | $0.0111000 | $0.0114200 | $0.0109700 |
| 2023-04-05 | $0.0111000 | $0.0113200 | $0.0113200 | $0.0110800 |
| 2023-04-06 | $0.0113200 | $0.0112900 | $0.0134900 | $0.0110500 |
| 2023-04-07 | $0.0112900 | $0.0109700 | $0.0113200 | $0.0109100 |
| 2023-04-08 | $0.0109700 | $0.0111000 | $0.0112300 | $0.0107500 |
| 2023-04-09 | $0.0111000 | $0.0109700 | $0.0111800 | $0.0108600 |
| 2023-04-10 | $0.0109700 | $0.0111600 | $0.0112900 | $0.0110100 |
| 2023-04-11 | $0.0111600 | $0.0112200 | $0.0113900 | $0.0109900 |
| 2023-04-12 | $0.0112200 | $0.0110100 | $0.0114000 | $0.0109600 |
| 2023-04-13 | $0.0110100 | $0.0112800 | $0.0116000 | $0.0111000 |
| 2023-04-14 | $0.0112800 | $0.0117100 | $0.0118300 | $0.0113900 |
| 2023-04-15 | $0.0117100 | $0.0117600 | $0.0117800 | $0.0114700 |
| 2023-04-16 | $0.0117600 | $0.0120000 | $0.0121500 | $0.0118300 |
| 2023-04-17 | $0.0120000 | $0.0115000 | $0.0117900 | $0.0114200 |
| 2023-04-18 | $0.0115000 | $0.0122000 | $0.0123300 | $0.0115900 |
| 2023-04-19 | $0.0122000 | $0.0109800 | $0.0116400 | $0.0106300 |
| 2023-04-20 | $0.0109800 | $0.0107500 | $0.0111000 | $0.0106300 |
| 2023-04-21 | $0.0107500 | $0.0103200 | $0.0104500 | $0.0101700 |
| 2023-04-22 | $0.0103200 | $0.0105700 | $0.0106300 | $0.0104200 |
| 2023-04-23 | $0.0105700 | $0.0104100 | $0.0105600 | $0.0102400 |
| 2023-04-24 | $0.0104100 | $0.0103500 | $0.0104300 | $0.0101900 |
| 2023-04-25 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0103400 |
| 2023-04-26 | $0.0105100 | $0.0104000 | $0.0105700 | $0.0102500 |
| 2023-04-27 | $0.0104000 | $0.0106000 | $0.0106500 | $0.0104800 |
| 2023-04-28 | $0.0106000 | $0.0104300 | $0.0105000 | $0.0103000 |
| 2023-04-29 | $0.0104300 | $0.0107900 | $0.0108600 | $0.0105000 |
| 2023-04-30 | $0.0107900 | $0.0104900 | $0.0106000 | $0.0103200 |
| 2023-05-01 | $0.0104900 | $0.0102900 | $0.0103500 | $0.0102000 |
| 2023-05-02 | $0.0102900 | $0.0103900 | $0.0105600 | $0.0103700 |
| 2023-05-03 | $0.0103900 | $0.0105200 | $0.0106700 | $0.0102900 |
| 2023-05-04 | $0.0105200 | $0.0103500 | $0.0103700 | $0.0102600 |
| 2023-05-05 | $0.0103500 | $0.0105800 | $0.0110400 | $0.0105400 |
| 2023-05-06 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-05-07 | $0.0101900 | $0.0100600 | $0.0100900 | $0.009868 |
| 2023-05-08 | $0.0100600 | $0.009344 | $0.0099180 | $0.009233 |
| 2023-05-09 | $0.009344 | $0.009430 | $0.009467 | $0.009301 |
| 2023-05-10 | $0.009430 | $0.009527 | $0.009564 | $0.009287 |
| 2023-05-11 | $0.009527 | $0.009526 | $0.009527 | $0.009525 |
| 2023-05-12 | $0.009229 | $0.009330 | $0.009421 | $0.009186 |
| 2023-05-13 | $0.009330 | $0.009287 | $0.009287 | $0.009197 |
| 2023-05-14 | $0.009287 | $0.009379 | $0.009415 | $0.009235 |
| 2023-05-15 | $0.009379 | $0.009448 | $0.009484 | $0.009320 |
| 2023-05-16 | $0.009448 | $0.009452 | $0.009452 | $0.009444 |
| 모집통화 | 거래소 |
|---|---|
| IOST/BTC | abcc |
| IOST/ETH | abcc |
| IOST/EUR | bcbitcoin |
| IOST/GBP | bcbitcoin |
| IOST/BTC | bigone |
| IOST/ETH | bigone |
| IOST/ETH | biki |
| IOST/USDT | biki |
| IOST/BNB | binance |
| IOST/BTC | binance |
| IOST/BUSD | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/CNYT | bitasset |
| IOST/TWD | bitasset |
| IOST/USDT | bitasset |
| IOST/BTC | bitfinex |
| IOST/ETH | bitfinex |
| IOST/USD | bitfinex |
| IOST/KRW | bithumb |
| IOST/USDT | bithumbglobal |
| IOST/BTC | bitinfi |
| IOST/ETH | bitinfi |
| IOST/THB | bitkub |
| IOST/BTC | bitmart |
| IOST/ETH | bitmart |
| IOST/BTC | bitmax |
| IOST/ETH | bitmax |
| IOST/USDT | bitmax |
| IOST/BTC | bittrex |
| IOST/USDT | bitz |
| IOST/ETH | bkex |
| IOST/USDT | bkex |
| IOST/BTC | catex |
| IOST/ETH | catex |
| IOST/BTC | codex |
| IOST/ETH | codex |
| IOST/BTC | coinbene |
| IOST/BCH | coinex |
| IOST/BTC | coinex |
| IOST/USDT | coinex |
| IOST/BTC | coinsuper |
| IOST/USD | coinsuper |
| IOST/BTC | coinzest |
| IOST/KRW | coinzest |
| IOST/BTC | cryptobulls |
| IOST/USDT | dcoin |
| IOST/ETH | ddex |
| IOST/WETH | ddex |
| IOST/ETH | digifinex |
| IOST/USDT | digifinex |
| IOST/ETH | ethermium |
| IOST/BTC | ethfinex |
| IOST/ETH | ethfinex |
| IOST/USD | ethfinex |
| IOST/BTC | gateio |
| IOST/USDT | gateio |
| IOST/BTC | gopax |
| IOST/ETH | gopax |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USD | hitbtc |
| IOST/USDT | hitbtc |
| IOST/BTC | huobikorea |
| IOST/ETH | huobikorea |
| IOST/HT | huobikorea |
| IOST/KRW | huobikorea |
| IOST/USDT | huobikorea |
| IOST/BTC | huobipro |
| IOST/ETH | huobipro |
| IOST/HT | huobipro |
| IOST/HUSD | huobipro |
| IOST/USDT | huobipro |
| IOST/BTC | idax |
| IOST/ETH | idex |
| IOST/IDR | indodax |
| IOST/BTC | iqfinex |
| IOST/ETH | iqfinex |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/USDT | kucoin |
| IOST/BTC | livecoin |
| IOST/ETH | livecoin |
| IOST/BTC | okex |
| IOST/ETH | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/BTC | yobit |
| IOST/DOGE | yobit |
| IOST/ETH | yobit |
| IOST/RUR | yobit |
| IOST/USD | yobit |
| IOST/WAVES | yobit |
| IOST/BTC | zebitex |
| IOST/ETH | zebitex |
| IOST/USDT | zebitex |
| IOST/BTC | zecoex |
| IOST/INR | zecoex |
| IOST/USDT | zecoex |
설명
설명
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
IOS token (IOST) News
