GNO
Gnosis 순위 100
웹사이트
Twitter
2,589,588 GNO
구매 / 판매
Get Wallet
Gnosis
Gnosis 가격 $ 258.74
$ 258.74
Gnosis 24h Vol
$4,188,760
$4,188,760
Gnosis 시가 총액 $670,021,973
$670,021,973
24시간 볼륨
62 BTC 1 H
0.37 %
24 H
-1.68 %
7 d
-6.73 %
오늘 Gnosis 미국 달러의 가격은 현재입니다.
258.74
USD, 변환 된 경우 Bitcoin ~이다.
0.00383547
BTC. 총 2,589,588 GNO 현재 시장에서 유통되고있다.. Gnosis 가격에 변화가 생겼다. -1.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.042 M US dollars Gnosis ~에 거래되었습니다 암호 교환. 도망 Gnosis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Gnosis
심볼
GNO
알고리즘
BTC 가격
0.00383547 BTC
BTC 시장
9,932 BTC
BTC 24h Vol
62 BTC
암호화폐 총 채굴량
2,589,588 GNO
1h
0.37 %
24h
-1.68 %
7d
-6.73 %
Twitter
웹사이트
Share Gnosis Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $187.93 | $160.75 | $195.19 | $152.07 |
| 2021-05-22 | $160.75 | $153.91 | $165.84 | $150.37 |
| 2021-05-23 | $153.44 | $138.72 | $147.53 | $136.39 |
| 2021-05-24 | $139.77 | $177.77 | $181.27 | $136.40 |
| 2021-05-25 | $177.77 | $191.04 | $193.31 | $167.92 |
| 2021-05-26 | $191.04 | $197.91 | $204.41 | $190.10 |
| 2021-05-27 | $197.91 | $193.86 | $198.26 | $190.54 |
| 2021-05-28 | $193.86 | $169.52 | $195.18 | $167.08 |
| 2021-05-29 | $169.52 | $160.67 | $178.22 | $157.33 |
| 2021-05-30 | $160.67 | $169.54 | $171.17 | $158.29 |
| 2021-05-31 | $169.54 | $187.46 | $190.60 | $163.87 |
| 2021-06-01 | $187.46 | $180.03 | $189.96 | $178.43 |
| 2021-06-02 | $180.03 | $189.13 | $189.94 | $178.34 |
| 2021-06-03 | $189.13 | $194.59 | $194.61 | $187.62 |
| 2021-06-04 | $194.59 | $184.35 | $194.59 | $181.13 |
| 2021-06-05 | $184.35 | $182.81 | $214.09 | $180.64 |
| 2021-06-06 | $182.81 | $187.55 | $209.09 | $181.84 |
| 2021-06-07 | $187.55 | $184.50 | $193.75 | $184.50 |
| 2021-06-08 | $184.50 | $173.06 | $184.50 | $165.30 |
| 2021-06-09 | $173.06 | $178.66 | $180.33 | $167.65 |
| 2021-06-10 | $178.66 | $176.22 | $180.58 | $175.58 |
| 2021-06-11 | $176.22 | $170.31 | $176.68 | $169.69 |
| 2021-06-12 | $170.31 | $170.94 | $172.02 | $163.99 |
| 2021-06-13 | $170.94 | $176.63 | $176.77 | $167.53 |
| 2021-06-14 | $176.63 | $180.24 | $182.71 | $172.77 |
| 2021-06-15 | $180.24 | $184.14 | $185.20 | $179.97 |
| 2021-06-16 | $184.14 | $172.52 | $184.18 | $172.52 |
| 2021-06-17 | $172.52 | $170.68 | $174.24 | $170.45 |
| 2021-06-18 | $170.68 | $162.04 | $171.65 | $160.27 |
| 2021-06-19 | $162.04 | $162.28 | $166.91 | $159.17 |
| 2021-06-20 | $162.28 | $163.24 | $165.63 | $152.04 |
| 2021-06-21 | $163.24 | $137.28 | $163.86 | $135.49 |
| 2021-06-22 | $137.28 | $137.38 | $149.88 | $127.73 |
| 2021-06-23 | $137.38 | $147.35 | $150.82 | $137.31 |
| 2021-06-24 | $147.35 | $148.68 | $151.46 | $146.10 |
| 2021-06-25 | $148.68 | $132.68 | $148.68 | $131.84 |
| 2021-06-26 | $132.33 | $134.74 | $138.97 | $131.83 |
| 2021-06-27 | $131.38 | $145.00 | $145.00 | $130.45 |
| 2021-06-28 | $145.38 | $154.41 | $159.62 | $151.49 |
| 2021-06-29 | $157.28 | $164.27 | $175.24 | $145.21 |
| 2021-06-30 | $164.27 | $172.09 | $175.27 | $148.21 |
| 2021-07-01 | $172.09 | $164.17 | $173.06 | $162.88 |
| 2021-07-02 | $164.17 | $164.76 | $165.68 | $161.37 |
| 2021-07-03 | $164.76 | $172.08 | $173.61 | $164.50 |
| 2021-07-04 | $175.06 | $175.02 | $175.14 | $175.02 |
| 2021-07-05 | $180.50 | $175.07 | $181.23 | $174.45 |
| 2021-07-06 | $175.07 | $180.15 | $205.44 | $161.02 |
| 2021-07-07 | $180.15 | $183.11 | $187.10 | $179.82 |
| 2021-07-08 | $183.11 | $174.02 | $184.25 | $172.91 |
| 2021-07-09 | $174.02 | $174.75 | $175.34 | $169.83 |
| 2021-07-10 | $174.75 | $173.72 | $175.28 | $171.22 |
| 2021-07-11 | $173.72 | $174.33 | $175.91 | $173.15 |
| 2021-07-12 | $174.33 | $171.39 | $177.71 | $169.85 |
| 2021-07-13 | $171.39 | $162.03 | $172.44 | $160.11 |
| 2021-07-14 | $161.96 | $163.46 | $163.96 | $157.77 |
| 2021-07-15 | $166.94 | $158.69 | $161.70 | $138.91 |
| 2021-07-16 | $160.81 | $159.80 | $161.73 | $157.35 |
| 2021-07-17 | $159.80 | $160.15 | $161.30 | $159.67 |
| 2021-07-18 | $160.15 | $163.23 | $164.73 | $159.95 |
| 2021-07-19 | $163.23 | $156.34 | $164.12 | $156.29 |
| 2021-07-20 | $156.34 | $152.98 | $156.88 | $148.85 |
| 2021-07-21 | $152.98 | $168.22 | $169.18 | $148.86 |
| 2021-07-22 | $168.22 | $179.33 | $179.33 | $168.22 |
| 2021-07-23 | $179.33 | $175.75 | $180.94 | $153.41 |
| 2021-07-24 | $175.75 | $180.57 | $185.15 | $174.47 |
| 2021-07-25 | $180.57 | $180.46 | $183.66 | $176.48 |
| 2021-07-26 | $180.46 | $194.47 | $201.42 | $180.46 |
| 2021-07-27 | $194.47 | $189.92 | $195.30 | $183.98 |
| 2021-07-28 | $190.58 | $185.24 | $191.71 | $181.67 |
| 2021-07-29 | $185.24 | $183.03 | $191.85 | $181.60 |
| 2021-07-30 | $181.24 | $180.30 | $183.02 | $174.91 |
| 2021-07-31 | $180.75 | $184.44 | $184.77 | $107.00 |
| 2021-08-01 | $186.00 | $190.44 | $198.70 | $184.64 |
| 2021-08-02 | $190.44 | $195.27 | $197.08 | $185.38 |
| 2021-08-03 | $195.27 | $192.13 | $196.12 | $188.65 |
| 2021-08-04 | $192.13 | $202.31 | $203.17 | $190.70 |
| 2021-08-05 | $202.31 | $215.25 | $225.54 | $198.50 |
| 2021-08-06 | $215.25 | $216.88 | $218.31 | $204.56 |
| 2021-08-07 | $216.88 | $230.33 | $241.28 | $216.44 |
| 2021-08-08 | $230.33 | $219.45 | $232.58 | $216.67 |
| 2021-08-09 | $219.45 | $227.74 | $231.68 | $213.33 |
| 2021-08-10 | $227.74 | $233.91 | $235.35 | $224.85 |
| 2021-08-11 | $233.91 | $239.69 | $242.37 | $232.07 |
| 2021-08-12 | $236.42 | $226.01 | $239.41 | $225.93 |
| 2021-08-13 | $226.01 | $225.07 | $230.03 | $221.56 |
| 2021-08-14 | $225.07 | $224.41 | $229.31 | $222.31 |
| 2021-08-15 | $224.41 | $224.18 | $238.10 | $213.13 |
| 2021-08-16 | $224.18 | $221.35 | $227.90 | $219.83 |
| 2021-08-17 | $221.35 | $210.81 | $221.98 | $210.29 |
| 2021-08-18 | $210.81 | $214.53 | $215.39 | $205.95 |
| 2021-08-19 | $214.53 | $215.17 | $217.43 | $209.10 |
| 2021-08-20 | $215.17 | $230.49 | $232.84 | $215.17 |
| 2021-08-21 | $230.49 | $231.79 | $234.55 | $228.06 |
| 2021-08-22 | $231.79 | $234.64 | $237.13 | $230.36 |
| 2021-08-23 | $234.64 | $253.56 | $256.72 | $233.33 |
| 2021-08-24 | $253.56 | $282.80 | $287.32 | $253.27 |
| 2021-08-25 | $282.80 | $334.60 | $410.71 | $278.75 |
| 2021-08-26 | $334.60 | $316.75 | $346.86 | $312.11 |
| 2021-08-27 | $316.75 | $300.69 | $316.75 | $295.97 |
| 2021-08-28 | $300.69 | $293.63 | $303.30 | $292.48 |
| 2021-08-29 | $293.63 | $295.00 | $295.25 | $291.13 |
| 2021-08-30 | $295.00 | $341.01 | $433.75 | $294.96 |
| 2021-08-31 | $341.01 | $311.85 | $369.56 | $293.67 |
| 2021-09-01 | $311.85 | $314.72 | $321.38 | $291.00 |
| 2021-09-02 | $314.72 | $337.33 | $345.72 | $301.09 |
| 2021-09-03 | $337.33 | $320.61 | $348.99 | $296.46 |
| 2021-09-04 | $320.61 | $308.09 | $329.96 | $302.25 |
| 2021-09-05 | $308.09 | $315.98 | $323.85 | $303.74 |
| 2021-09-06 | $315.98 | $313.74 | $318.49 | $305.00 |
| 2021-09-07 | $313.74 | $265.28 | $313.80 | $241.90 |
| 2021-09-08 | $267.09 | $270.18 | $276.13 | $269.30 |
| 2021-09-09 | $275.00 | $292.93 | $303.96 | $265.83 |
| 2021-09-10 | $292.93 | $274.33 | $297.81 | $272.09 |
| 2021-09-11 | $274.33 | $280.66 | $284.50 | $272.93 |
| 2021-09-12 | $280.66 | $284.48 | $289.10 | $278.51 |
| 2021-09-13 | $284.48 | $272.64 | $284.99 | $264.40 |
| 2021-09-14 | $272.64 | $286.00 | $288.75 | $270.68 |
| 2021-09-15 | $286.00 | $293.52 | $294.55 | $283.38 |
| 2021-09-16 | $296.45 | $285.39 | $294.32 | $285.03 |
| 2021-09-17 | $286.33 | $276.73 | $287.79 | $275.46 |
| 2021-09-18 | $276.73 | $278.01 | $286.05 | $276.12 |
| 2021-09-19 | $278.01 | $266.08 | $281.34 | $265.00 |
| 2021-09-20 | $266.08 | $244.17 | $266.08 | $236.66 |
| 2021-09-21 | $244.17 | $233.12 | $269.89 | $229.71 |
| 2021-09-22 | $233.12 | $255.64 | $265.31 | $233.12 |
| 2021-09-23 | $255.64 | $268.46 | $279.06 | $254.86 |
| 2021-09-24 | $277.44 | $246.59 | $268.57 | $152.58 |
| 2021-09-25 | $247.26 | $244.18 | $248.96 | $241.57 |
| 2021-09-26 | $244.18 | $246.83 | $250.72 | $232.25 |
| 2021-09-27 | $246.83 | $243.38 | $259.74 | $235.14 |
| 2021-09-28 | $243.38 | $233.53 | $249.19 | $233.39 |
| 2021-09-29 | $233.53 | $235.34 | $244.68 | $232.09 |
| 2021-09-30 | $238.93 | $248.07 | $256.88 | $231.64 |
| 2021-10-01 | $248.52 | $265.30 | $265.96 | $246.23 |
| 2021-10-02 | $265.30 | $271.72 | $274.21 | $263.81 |
| 2021-10-03 | $271.72 | $277.33 | $280.00 | $268.30 |
| 2021-10-04 | $277.33 | $275.40 | $277.77 | $268.16 |
| 2021-10-05 | $275.40 | $288.49 | $289.92 | $269.94 |
| 2021-10-06 | $288.49 | $295.96 | $301.05 | $278.45 |
| 2021-10-07 | $293.95 | $275.72 | $100,000,000.00 | $0.0007180 |
| 2021-10-08 | $279.96 | $293.32 | $306.59 | $280.75 |
| 2021-10-09 | $293.32 | $305.90 | $305.90 | $283.64 |
| 2021-10-10 | $305.90 | $305.45 | $305.94 | $287.40 |
| 2021-10-11 | $295.77 | $301.66 | $305.73 | $275.72 |
| 2021-10-12 | $301.66 | $301.86 | $304.67 | $279.69 |
| 2021-10-13 | $301.86 | $307.35 | $308.81 | $286.08 |
| 2021-10-14 | $307.35 | $324.60 | $326.80 | $291.39 |
| 2021-10-15 | $324.60 | $329.82 | $336.06 | $312.13 |
| 2021-10-16 | $329.82 | $327.34 | $337.00 | $320.64 |
| 2021-10-17 | $327.52 | $333.01 | $347.04 | $327.90 |
| 2021-10-18 | $333.11 | $326.67 | $340.64 | $323.39 |
| 2021-10-19 | $326.67 | $338.89 | $342.88 | $324.93 |
| 2021-10-20 | $338.89 | $363.34 | $364.48 | $336.82 |
| 2021-10-21 | $363.34 | $368.02 | $379.69 | $356.86 |
| 2021-10-22 | $368.02 | $356.14 | $371.30 | $355.54 |
| 2021-10-23 | $356.14 | $367.75 | $367.75 | $353.25 |
| 2021-10-24 | $367.75 | $376.75 | $379.82 | $359.26 |
| 2021-10-25 | $376.75 | $400.10 | $424.80 | $363.70 |
| 2021-10-26 | $400.10 | $411.82 | $422.20 | $375.42 |
| 2021-10-27 | $411.82 | $393.93 | $432.26 | $393.93 |
| 2021-10-28 | $394.39 | $419.39 | $442.97 | $406.18 |
| 2021-10-29 | $416.73 | $475.18 | $475.18 | $416.19 |
| 2021-10-30 | $469.57 | $449.31 | $505.79 | $443.70 |
| 2021-10-31 | $446.68 | $447.33 | $481.33 | $433.59 |
| 2021-11-01 | $447.33 | $469.99 | $481.78 | $440.17 |
| 2021-11-02 | $471.62 | $472.18 | $472.19 | $471.51 |
| 2021-11-03 | $480.59 | $485.02 | $502.27 | $464.10 |
| 2021-11-04 | $485.02 | $487.10 | $496.38 | $467.75 |
| 2021-11-05 | $487.10 | $489.68 | $491.96 | $476.79 |
| 2021-11-06 | $489.68 | $489.44 | $494.26 | $466.07 |
| 2021-11-07 | $489.44 | $538.88 | $560.88 | $482.06 |
| 2021-11-08 | $538.88 | $588.94 | $691.90 | $538.88 |
| 2021-11-09 | $588.94 | $512.77 | $598.72 | $511.11 |
| 2021-11-10 | $512.77 | $481.75 | $534.17 | $457.07 |
| 2021-11-11 | $481.75 | $476.73 | $493.83 | $467.08 |
| 2021-11-12 | $476.73 | $470.30 | $484.98 | $453.52 |
| 2021-11-13 | $470.30 | $467.21 | $478.67 | $442.94 |
| 2021-11-14 | $467.61 | $465.51 | $492.37 | $459.22 |
| 2021-11-15 | $462.49 | $454.90 | $482.90 | $448.83 |
| 2021-11-16 | $454.90 | $412.67 | $454.90 | $391.19 |
| 2021-11-17 | $412.67 | $411.60 | $424.21 | $391.76 |
| 2021-11-18 | $411.60 | $377.12 | $419.56 | $377.12 |
| 2021-11-19 | $377.12 | $418.25 | $420.52 | $375.97 |
| 2021-11-20 | $418.25 | $415.69 | $437.92 | $392.89 |
| 2021-11-21 | $415.69 | $410.90 | $424.90 | $404.32 |
| 2021-11-22 | $410.90 | $396.13 | $410.94 | $379.98 |
| 2021-11-23 | $396.13 | $427.08 | $427.49 | $393.31 |
| 2021-11-24 | $427.08 | $410.15 | $427.08 | $402.23 |
| 2021-11-25 | $410.15 | $437.76 | $446.38 | $407.77 |
| 2021-11-26 | $437.76 | $407.96 | $456.51 | $392.75 |
| 2021-11-27 | $401.74 | $398.54 | $419.92 | $364.07 |
| 2021-11-28 | $398.66 | $397.90 | $407.49 | $377.38 |
| 2021-11-29 | $411.12 | $422.40 | $446.69 | $407.36 |
| 2021-11-30 | $426.52 | $462.37 | $508.65 | $409.71 |
| 2021-12-01 | $462.37 | $445.05 | $478.81 | $441.38 |
| 2021-12-02 | $445.05 | $455.40 | $468.28 | $420.95 |
| 2021-12-03 | $455.40 | $426.40 | $476.57 | $408.17 |
| 2021-12-04 | $426.40 | $407.88 | $426.40 | $369.33 |
| 2021-12-05 | $407.88 | $428.83 | $435.55 | $403.38 |
| 2021-12-06 | $428.83 | $430.68 | $440.16 | $395.44 |
| 2021-12-07 | $430.68 | $428.07 | $442.69 | $417.44 |
| 2021-12-08 | $428.07 | $447.55 | $449.81 | $418.92 |
| 2021-12-09 | $447.55 | $446.57 | $473.97 | $437.76 |
| 2021-12-10 | $446.57 | $415.45 | $452.23 | $413.32 |
| 2021-12-11 | $415.45 | $450.83 | $481.09 | $408.04 |
| 2021-12-12 | $450.83 | $444.76 | $459.01 | $425.83 |
| 2021-12-13 | $444.76 | $367.73 | $444.95 | $360.52 |
| 2021-12-14 | $367.73 | $398.66 | $398.70 | $351.03 |
| 2021-12-15 | $398.66 | $453.63 | $463.64 | $390.51 |
| 2021-12-16 | $453.63 | $444.85 | $468.29 | $444.82 |
| 2021-12-17 | $444.85 | $440.95 | $464.76 | $408.06 |
| 2021-12-18 | $440.95 | $446.93 | $455.23 | $432.67 |
| 2021-12-19 | $446.93 | $446.46 | $456.67 | $438.18 |
| 2021-12-20 | $446.46 | $455.48 | $462.87 | $427.76 |
| 2021-12-21 | $455.48 | $453.98 | $464.84 | $449.73 |
| 2021-12-22 | $453.98 | $444.01 | $458.38 | $443.72 |
| 2021-12-23 | $444.01 | $453.87 | $453.87 | $430.52 |
| 2021-12-24 | $453.87 | $445.37 | $481.67 | $445.37 |
| 2021-12-25 | $445.37 | $458.32 | $462.78 | $438.67 |
| 2021-12-26 | $458.32 | $471.90 | $478.02 | $455.38 |
| 2021-12-27 | $471.90 | $459.12 | $473.19 | $457.67 |
| 2021-12-28 | $459.12 | $427.55 | $459.84 | $424.15 |
| 2021-12-29 | $427.46 | $483.30 | $526.39 | $412.37 |
| 2021-12-30 | $483.30 | $556.80 | $568.67 | $476.11 |
| 2021-12-31 | $556.80 | $530.28 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $526.90 | $537.40 | $519.64 |
| 2022-01-02 | $526.90 | $518.64 | $527.92 | $511.95 |
| 2022-01-03 | $518.64 | $502.57 | $519.53 | $500.00 |
| 2022-01-04 | $502.57 | $527.35 | $537.34 | $501.89 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $484.01 | $477.25 | $484.03 | $466.82 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $446.18 | $466.64 | $516.06 | $445.74 |
| 2022-01-09 | $466.64 | $472.32 | $481.03 | $452.30 |
| 2022-01-10 | $473.88 | $473.18 | $473.97 | $473.00 |
| 2022-01-11 | $404.26 | $400.95 | $410.23 | $390.82 |
| 2022-01-12 | $401.48 | $401.98 | $401.98 | $401.39 |
| 2022-01-13 | $408.57 | $402.40 | $412.12 | $386.96 |
| 2022-01-14 | $402.40 | $398.85 | $402.47 | $396.22 |
| 2022-01-15 | $398.97 | $399.47 | $399.47 | $398.89 |
| 2022-01-16 | $396.61 | $389.63 | $397.40 | $384.54 |
| 2022-01-17 | $390.56 | $390.98 | $390.99 | $390.55 |
| 2022-01-25 | $263.59 | $263.84 | $273.11 | $255.68 |
| 2022-01-26 | $263.84 | $269.94 | $287.75 | $260.22 |
| 2022-01-27 | $270.07 | $268.60 | $270.10 | $268.40 |
| 2022-01-28 | $258.69 | $270.70 | $271.69 | $251.78 |
| 2022-01-29 | $270.70 | $277.77 | $282.30 | $269.95 |
| 2022-01-30 | $277.77 | $277.24 | $281.21 | $271.75 |
| 2022-01-31 | $277.24 | $285.00 | $288.07 | $267.40 |
| 2022-02-01 | $285.00 | $293.03 | $301.86 | $279.67 |
| 2022-02-02 | $293.03 | $284.43 | $299.20 | $280.51 |
| 2022-02-03 | $284.43 | $284.42 | $288.18 | $242.23 |
| 2022-02-04 | $288.33 | $287.84 | $288.42 | $287.69 |
| 2022-02-05 | $319.19 | $325.08 | $326.63 | $301.79 |
| 2022-02-06 | $325.04 | $325.27 | $325.73 | $324.71 |
| 2022-02-07 | $329.07 | $339.10 | $344.61 | $309.64 |
| 2022-02-08 | $339.10 | $339.10 | $339.10 | $339.10 |
| 2022-02-09 | $339.24 | $358.30 | $359.35 | $334.35 |
| 2022-02-10 | $360.36 | $359.98 | $360.83 | $359.93 |
| 2022-02-13 | $331.40 | $339.36 | $344.35 | $331.16 |
| 2022-02-14 | $339.36 | $350.77 | $362.33 | $333.37 |
| 2022-02-15 | $350.77 | $384.67 | $385.08 | $350.44 |
| 2022-02-16 | $384.67 | $377.82 | $390.90 | $374.92 |
| 2022-02-17 | $377.82 | $364.73 | $380.58 | $360.97 |
| 2022-02-18 | $364.53 | $343.53 | $366.96 | $342.39 |
| 2022-02-19 | $343.53 | $339.68 | $347.91 | $336.40 |
| 2022-02-20 | $339.68 | $324.69 | $341.43 | $310.42 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $319.42 | $322.70 | $324.68 | $310.61 |
| 2022-02-23 | $322.70 | $320.51 | $333.79 | $320.51 |
| 2022-02-24 | $320.51 | $319.01 | $326.78 | $279.09 |
| 2022-02-25 | $319.06 | $340.65 | $340.86 | $318.07 |
| 2022-02-26 | $340.01 | $339.93 | $344.39 | $304.04 |
| 2022-02-27 | $341.50 | $319.37 | $343.05 | $318.96 |
| 2022-02-28 | $319.37 | $345.60 | $349.65 | $312.25 |
| 2022-03-01 | $345.60 | $354.92 | $362.19 | $345.60 |
| 2022-03-02 | $356.60 | $356.60 | $356.71 | $356.57 |
| 2022-03-03 | $354.68 | $337.28 | $354.68 | $329.03 |
| 2022-03-04 | $337.28 | $310.07 | $338.85 | $298.88 |
| 2022-03-05 | $310.07 | $313.05 | $314.32 | $286.22 |
| 2022-03-06 | $313.05 | $305.44 | $315.10 | $302.24 |
| 2022-03-07 | $305.44 | $290.56 | $308.38 | $290.19 |
| 2022-03-08 | $290.56 | $300.22 | $302.40 | $287.30 |
| 2022-03-09 | $300.22 | $313.42 | $318.46 | $298.06 |
| 2022-03-10 | $313.42 | $299.74 | $313.76 | $291.19 |
| 2022-03-11 | $299.21 | $293.61 | $298.72 | $290.80 |
| 2022-03-12 | $293.63 | $292.49 | $297.61 | $291.41 |
| 2022-03-13 | $292.49 | $286.77 | $296.46 | $285.74 |
| 2022-03-14 | $286.77 | $295.00 | $299.32 | $285.85 |
| 2022-03-15 | $295.00 | $286.56 | $295.61 | $280.67 |
| 2022-03-16 | $286.56 | $301.77 | $308.99 | $284.66 |
| 2022-03-17 | $301.30 | $304.84 | $307.18 | $290.34 |
| 2022-03-18 | $305.75 | $320.80 | $321.46 | $303.62 |
| 2022-03-19 | $320.80 | $321.33 | $325.68 | $318.81 |
| 2022-03-20 | $321.33 | $310.98 | $321.76 | $310.93 |
| 2022-03-21 | $310.98 | $317.53 | $322.98 | $308.41 |
| 2022-03-22 | $317.53 | $330.02 | $332.08 | $316.52 |
| 2022-03-23 | $330.02 | $326.53 | $330.02 | $322.51 |
| 2022-03-24 | $326.53 | $337.53 | $338.86 | $326.53 |
| 2022-03-25 | $337.53 | $337.23 | $344.07 | $335.43 |
| 2022-03-26 | $337.23 | $338.30 | $342.14 | $334.29 |
| 2022-03-27 | $338.30 | $402.67 | $403.33 | $338.30 |
| 2022-03-28 | $402.67 | $456.90 | $564.46 | $402.14 |
| 2022-03-29 | $456.90 | $478.18 | $553.66 | $455.12 |
| 2022-03-30 | $478.18 | $468.44 | $480.96 | $451.26 |
| 2022-03-31 | $468.44 | $421.50 | $468.44 | $421.50 |
| 2022-04-01 | $421.50 | $433.75 | $436.22 | $414.91 |
| 2022-04-02 | $433.75 | $424.84 | $441.00 | $424.13 |
| 2022-04-03 | $424.97 | $434.75 | $438.08 | $422.12 |
| 2022-04-04 | $434.75 | $423.72 | $434.75 | $418.02 |
| 2022-04-05 | $423.72 | $420.34 | $430.61 | $420.34 |
| 2022-04-06 | $420.34 | $393.34 | $420.58 | $392.63 |
| 2022-04-07 | $393.34 | $393.00 | $395.42 | $390.47 |
| 2022-04-08 | $393.00 | $394.82 | $408.80 | $392.60 |
| 2022-04-09 | $394.82 | $397.83 | $398.15 | $390.78 |
| 2022-04-10 | $397.83 | $398.26 | $399.62 | $387.54 |
| 2022-04-11 | $397.92 | $333.36 | $397.92 | $330.05 |
| 2022-04-12 | $333.36 | $344.62 | $350.16 | $331.16 |
| 2022-04-13 | $344.62 | $355.76 | $356.26 | $344.17 |
| 2022-04-14 | $355.76 | $343.01 | $357.84 | $339.44 |
| 2022-04-15 | $343.01 | $348.79 | $358.05 | $339.30 |
| 2022-04-16 | $348.79 | $347.76 | $356.93 | $342.08 |
| 2022-04-17 | $347.76 | $346.75 | $357.31 | $340.47 |
| 2022-04-18 | $346.75 | $348.94 | $350.13 | $329.73 |
| 2022-04-19 | $348.94 | $351.93 | $358.32 | $348.94 |
| 2022-04-20 | $352.45 | $352.31 | $352.78 | $351.99 |
| 2022-04-21 | $344.99 | $338.18 | $347.33 | $332.59 |
| 2022-04-22 | $338.50 | $333.12 | $340.74 | $331.12 |
| 2022-04-23 | $333.61 | $329.41 | $333.95 | $326.69 |
| 2022-04-24 | $329.41 | $329.37 | $329.51 | $329.29 |
| 2022-04-25 | $326.31 | $334.86 | $337.69 | $326.45 |
| 2022-04-26 | $334.90 | $316.17 | $335.36 | $313.99 |
| 2022-04-27 | $316.30 | $319.08 | $326.15 | $318.53 |
| 2022-04-28 | $318.05 | $329.40 | $334.73 | $318.05 |
| 2022-04-29 | $329.45 | $316.51 | $324.85 | $315.62 |
| 2022-04-30 | $316.51 | $316.58 | $316.58 | $316.49 |
| 2022-05-01 | $308.24 | $313.46 | $318.97 | $309.34 |
| 2022-05-02 | $313.46 | $317.39 | $317.62 | $310.38 |
| 2022-05-03 | $317.39 | $306.75 | $312.97 | $299.46 |
| 2022-05-04 | $306.75 | $319.11 | $323.20 | $313.12 |
| 2022-05-05 | $319.11 | $301.00 | $306.74 | $290.62 |
| 2022-05-06 | $301.35 | $296.56 | $301.35 | $288.42 |
| 2022-05-07 | $296.56 | $291.26 | $297.11 | $286.05 |
| 2022-05-08 | $291.26 | $277.57 | $291.26 | $270.64 |
| 2022-05-09 | $277.57 | $242.30 | $279.08 | $241.17 |
| 2022-05-10 | $242.30 | $254.22 | $267.54 | $237.75 |
| 2022-05-11 | $254.22 | $234.44 | $265.87 | $204.79 |
| 2022-05-12 | $234.44 | $220.99 | $241.05 | $198.43 |
| 2022-05-13 | $220.99 | $222.13 | $243.07 | $217.39 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.12 | $232.02 | $222.51 |
| 2022-05-17 | $224.12 | $230.70 | $235.63 | $186.97 |
| 2022-05-18 | $230.70 | $207.04 | $218.85 | $206.78 |
| 2022-05-19 | $207.04 | $217.13 | $219.70 | $212.04 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.08 | $217.10 | $217.18 | $208.45 |
| 2022-05-23 | $216.63 | $210.22 | $217.54 | $206.99 |
| 2022-05-24 | $210.22 | $211.58 | $214.84 | $208.79 |
| 2022-05-25 | $211.36 | $205.73 | $215.03 | $204.10 |
| 2022-05-26 | $205.73 | $192.19 | $208.13 | $187.32 |
| 2022-05-27 | $192.00 | $192.22 | $192.22 | $191.80 |
| 2022-05-28 | $183.71 | $189.88 | $190.60 | $181.96 |
| 2022-05-29 | $189.86 | $193.65 | $194.97 | $189.50 |
| 2022-05-30 | $193.65 | $208.73 | $211.20 | $204.60 |
| 2022-05-31 | $208.73 | $204.04 | $211.26 | $203.37 |
| 2022-06-01 | $204.04 | $194.16 | $194.93 | $188.41 |
| 2022-06-02 | $194.20 | $194.02 | $198.50 | $192.47 |
| 2022-06-03 | $194.02 | $187.37 | $189.60 | $184.02 |
| 2022-06-04 | $187.37 | $189.91 | $194.38 | $187.19 |
| 2022-06-05 | $189.91 | $191.02 | $195.11 | $187.91 |
| 2022-06-06 | $191.33 | $197.17 | $200.76 | $190.40 |
| 2022-06-07 | $197.17 | $190.75 | $197.17 | $182.06 |
| 2022-06-08 | $190.40 | $188.26 | $190.01 | $184.18 |
| 2022-06-09 | $188.26 | $188.86 | $189.52 | $186.18 |
| 2022-06-10 | $188.86 | $176.50 | $183.30 | $175.94 |
| 2022-06-11 | $176.50 | $161.25 | $172.86 | $160.66 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $150.86 | $150.92 | $151.02 | $150.62 |
| 2022-06-14 | $128.37 | $127.68 | $139.32 | $118.73 |
| 2022-06-15 | $127.68 | $128.42 | $129.10 | $109.51 |
| 2022-06-16 | $128.42 | $113.80 | $129.72 | $112.42 |
| 2022-06-17 | $113.80 | $113.02 | $121.14 | $112.14 |
| 2022-06-18 | $113.02 | $103.76 | $114.55 | $95.79 |
| 2022-06-19 | $103.76 | $117.55 | $140.18 | $98.71 |
| 2022-06-20 | $117.55 | $117.29 | $126.75 | $112.81 |
| 2022-06-21 | $117.55 | $116.33 | $119.64 | $115.71 |
| 2022-06-22 | $116.32 | $108.52 | $117.32 | $108.37 |
| 2022-06-23 | $108.52 | $116.99 | $145.14 | $108.52 |
| 2022-06-24 | $116.99 | $127.74 | $128.46 | $116.97 |
| 2022-06-25 | $127.74 | $127.90 | $127.92 | $121.03 |
| 2022-06-26 | $127.90 | $122.38 | $130.01 | $121.96 |
| 2022-06-27 | $122.34 | $122.29 | $122.35 | $122.21 |
| 2022-06-28 | $122.42 | $117.45 | $129.44 | $116.56 |
| 2022-06-29 | $117.45 | $113.97 | $123.03 | $113.97 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $110.40 | $109.89 | $116.01 | $106.85 |
| 2022-07-02 | $109.89 | $109.59 | $110.93 | $105.79 |
| 2022-07-03 | $109.59 | $110.98 | $112.09 | $107.60 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $117.01 | $116.20 | $119.52 | $111.69 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.68 | $124.10 | $124.65 | $117.30 |
| 2022-07-08 | $124.10 | $123.14 | $127.31 | $120.35 |
| 2022-07-09 | $123.14 | $122.66 | $136.86 | $121.09 |
| 2022-07-10 | $122.66 | $117.16 | $122.66 | $115.82 |
| 2022-07-11 | $117.16 | $111.14 | $130.60 | $109.81 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.64 | $119.81 | $123.23 | $108.08 |
| 2022-07-15 | $119.81 | $123.46 | $131.72 | $119.79 |
| 2022-07-16 | $123.46 | $133.53 | $135.90 | $118.73 |
| 2022-07-17 | $134.72 | $134.68 | $134.72 | $134.66 |
| 2022-07-18 | $133.48 | $155.75 | $155.75 | $132.85 |
| 2022-07-19 | $155.75 | $153.27 | $190.61 | $149.17 |
| 2022-07-20 | $153.27 | $149.69 | $162.18 | $148.62 |
| 2022-07-21 | $149.69 | $153.60 | $155.32 | $144.69 |
| 2022-07-22 | $153.60 | $148.50 | $158.11 | $145.01 |
| 2022-07-23 | $148.50 | $149.23 | $153.20 | $145.84 |
| 2022-07-24 | $149.50 | $149.55 | $149.59 | $149.48 |
| 2022-07-25 | $154.61 | $141.24 | $154.78 | $141.24 |
| 2022-07-26 | $141.24 | $141.34 | $141.34 | $132.83 |
| 2022-07-27 | $141.34 | $155.21 | $156.17 | $136.95 |
| 2022-07-28 | $155.21 | $165.33 | $167.96 | $153.67 |
| 2022-07-29 | $165.33 | $165.11 | $166.27 | $159.02 |
| 2022-07-30 | $165.11 | $161.66 | $165.65 | $161.43 |
| 2022-07-31 | $161.66 | $160.44 | $166.09 | $160.24 |
| 2022-08-01 | $160.44 | $157.33 | $163.11 | $155.59 |
| 2022-08-02 | $156.05 | $156.78 | $156.78 | $156.05 |
| 2022-08-03 | $157.92 | $157.01 | $161.23 | $155.16 |
| 2022-08-04 | $157.01 | $154.46 | $160.35 | $152.09 |
| 2022-08-05 | $154.46 | $165.03 | $165.03 | $154.38 |
| 2022-08-06 | $165.03 | $163.25 | $166.06 | $162.39 |
| 2022-08-07 | $163.25 | $163.70 | $164.79 | $160.78 |
| 2022-08-08 | $163.70 | $168.58 | $171.93 | $163.39 |
| 2022-08-09 | $168.58 | $163.66 | $170.41 | $160.61 |
| 2022-08-10 | $163.66 | $179.56 | $182.61 | $160.22 |
| 2022-08-11 | $179.56 | $181.11 | $186.16 | $179.56 |
| 2022-08-12 | $181.11 | $186.73 | $186.73 | $179.20 |
| 2022-08-13 | $186.73 | $191.09 | $192.98 | $186.23 |
| 2022-08-14 | $191.09 | $184.99 | $193.07 | $184.03 |
| 2022-08-15 | $185.28 | $185.36 | $185.41 | $185.26 |
| 2022-08-16 | $180.62 | $178.51 | $182.01 | $177.22 |
| 2022-08-17 | $178.51 | $174.25 | $187.80 | $173.28 |
| 2022-08-18 | $174.25 | $198.42 | $205.94 | $173.86 |
| 2022-08-19 | $198.42 | $175.68 | $198.64 | $175.67 |
| 2022-08-20 | $175.68 | $163.45 | $178.23 | $160.13 |
| 2022-08-21 | $163.45 | $166.85 | $169.60 | $162.61 |
| 2022-08-22 | $166.85 | $165.30 | $166.90 | $159.47 |
| 2022-08-23 | $165.30 | $164.74 | $166.19 | $161.42 |
| 2022-08-24 | $164.74 | $166.04 | $168.46 | $161.31 |
| 2022-08-25 | $166.04 | $168.51 | $170.26 | $165.81 |
| 2022-08-26 | $168.40 | $168.23 | $168.40 | $168.23 |
| 2022-08-27 | $154.36 | $151.28 | $155.30 | $148.74 |
| 2022-08-28 | $151.28 | $147.96 | $153.04 | $147.96 |
| 2022-08-29 | $147.96 | $157.59 | $158.54 | $146.18 |
| 2022-08-30 | $157.59 | $152.85 | $161.80 | $147.62 |
| 2022-08-31 | $153.07 | $153.20 | $153.20 | $153.04 |
| 2022-09-01 | $154.23 | $156.46 | $157.40 | $152.15 |
| 2022-09-02 | $156.46 | $155.65 | $161.80 | $154.67 |
| 2022-09-03 | $155.65 | $153.44 | $156.65 | $152.60 |
| 2022-09-04 | $153.44 | $153.44 | $153.44 | $153.44 |
| 2022-09-05 | $156.21 | $159.46 | $159.70 | $153.37 |
| 2022-09-06 | $159.46 | $153.04 | $164.37 | $152.48 |
| 2022-09-07 | $153.04 | $156.60 | $158.58 | $145.80 |
| 2022-09-08 | $156.60 | $160.16 | $160.57 | $154.90 |
| 2022-09-09 | $160.16 | $167.69 | $169.08 | $160.16 |
| 2022-09-10 | $167.69 | $172.58 | $173.04 | $167.18 |
| 2022-09-11 | $172.58 | $172.40 | $176.16 | $170.34 |
| 2022-09-12 | $172.40 | $168.30 | $173.41 | $166.95 |
| 2022-09-13 | $168.30 | $150.33 | $169.74 | $149.65 |
| 2022-09-14 | $150.33 | $154.58 | $155.60 | $149.43 |
| 2022-09-15 | $154.58 | $139.06 | $156.46 | $139.06 |
| 2022-09-16 | $139.06 | $136.15 | $140.51 | $134.82 |
| 2022-09-17 | $136.15 | $138.65 | $139.33 | $134.98 |
| 2022-09-18 | $138.65 | $126.59 | $138.65 | $125.90 |
| 2022-09-19 | $126.59 | $126.55 | $126.59 | $126.53 |
| 2022-09-20 | $130.93 | $125.89 | $132.93 | $124.93 |
| 2022-09-21 | $125.89 | $125.70 | $125.89 | $125.70 |
| 2022-09-26 | $120.33 | $123.11 | $123.62 | $119.55 |
| 2022-09-27 | $124.23 | $124.26 | $124.28 | $124.19 |
| 2022-09-28 | $123.43 | $120.07 | $124.19 | $118.55 |
| 2022-09-29 | $120.07 | $119.71 | $121.63 | $116.67 |
| 2022-09-30 | $119.71 | $119.76 | $122.89 | $118.82 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $117.80 | $117.76 | $117.81 | $117.75 |
| 2022-10-03 | $115.08 | $119.26 | $121.02 | $114.72 |
| 2022-10-04 | $119.26 | $121.54 | $123.89 | $118.80 |
| 2022-10-05 | $121.54 | $116.44 | $121.60 | $114.27 |
| 2022-10-06 | $116.00 | $115.94 | $116.02 | $115.94 |
| 2022-10-07 | $115.03 | $113.47 | $115.91 | $112.86 |
| 2022-10-08 | $113.47 | $112.65 | $114.06 | $112.13 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $110.38 | $115.31 | $108.35 |
| 2022-10-11 | $110.38 | $108.94 | $110.44 | $108.04 |
| 2022-10-12 | $108.94 | $109.94 | $111.20 | $108.36 |
| 2022-10-13 | $110.01 | $109.99 | $110.02 | $109.96 |
| 2022-10-14 | $108.78 | $110.12 | $113.38 | $108.70 |
| 2022-10-15 | $110.12 | $108.64 | $110.75 | $108.21 |
| 2022-10-16 | $108.64 | $110.19 | $111.46 | $108.24 |
| 2022-10-17 | $110.19 | $112.53 | $113.45 | $108.47 |
| 2022-10-18 | $112.53 | $110.29 | $113.17 | $109.61 |
| 2022-10-19 | $110.29 | $108.46 | $111.20 | $107.15 |
| 2022-10-20 | $108.46 | $107.99 | $110.90 | $107.34 |
| 2022-10-21 | $107.99 | $109.48 | $110.00 | $106.03 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.64 | $113.61 | $114.12 | $108.58 |
| 2022-10-24 | $113.61 | $112.77 | $114.82 | $110.14 |
| 2022-10-25 | $112.77 | $121.16 | $125.44 | $112.38 |
| 2022-10-26 | $121.16 | $127.03 | $130.36 | $120.91 |
| 2022-10-27 | $127.03 | $124.88 | $129.89 | $124.01 |
| 2022-10-28 | $124.88 | $127.41 | $128.12 | $122.86 |
| 2022-10-29 | $127.41 | $130.72 | $133.52 | $126.19 |
| 2022-10-30 | $130.33 | $130.31 | $130.36 | $130.30 |
| 2022-10-31 | $128.90 | $127.06 | $131.34 | $124.84 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $119.13 | $113.96 | $120.22 | $113.07 |
| 2022-11-03 | $113.96 | $115.37 | $118.34 | $113.79 |
| 2022-11-04 | $115.37 | $123.77 | $123.77 | $115.33 |
| 2022-11-05 | $123.77 | $120.74 | $124.68 | $120.40 |
| 2022-11-06 | $120.74 | $117.90 | $122.44 | $117.88 |
| 2022-11-07 | $117.90 | $117.45 | $119.27 | $115.52 |
| 2022-11-08 | $117.45 | $101.12 | $118.08 | $97.68 |
| 2022-11-09 | $101.12 | $83.66 | $101.12 | $81.69 |
| 2022-11-10 | $81.60 | $81.44 | $81.72 | $81.33 |
| 2022-11-13 | $91.57 | $89.58 | $95.49 | $88.55 |
| 2022-11-14 | $89.58 | $90.82 | $93.50 | $86.15 |
| 2022-11-15 | $90.82 | $91.58 | $93.42 | $90.27 |
| 2022-11-16 | $91.58 | $88.17 | $93.03 | $86.63 |
| 2022-11-17 | $88.17 | $88.86 | $109.21 | $86.54 |
| 2022-11-18 | $88.86 | $89.51 | $93.23 | $88.48 |
| 2022-11-19 | $89.51 | $89.15 | $91.33 | $88.34 |
| 2022-11-20 | $89.15 | $83.96 | $94.35 | $83.22 |
| 2022-11-21 | $83.96 | $80.97 | $83.96 | $78.58 |
| 2022-11-22 | $80.97 | $80.09 | $82.56 | $77.54 |
| 2022-11-23 | $80.09 | $83.20 | $84.49 | $78.19 |
| 2022-11-24 | $83.88 | $84.36 | $84.37 | $83.85 |
| 2022-11-26 | $84.21 | $85.65 | $86.63 | $83.50 |
| 2022-11-27 | $85.65 | $85.05 | $86.99 | $84.17 |
| 2022-11-28 | $84.99 | $84.95 | $85.01 | $84.88 |
| 2022-11-29 | $81.78 | $84.99 | $86.92 | $81.63 |
| 2022-11-30 | $84.99 | $84.99 | $84.99 | $84.99 |
| 2022-12-01 | $91.53 | $91.18 | $94.03 | $87.51 |
| 2022-12-02 | $91.26 | $91.28 | $91.28 | $91.23 |
| 2022-12-03 | $95.16 | $90.21 | $96.83 | $90.02 |
| 2022-12-04 | $90.21 | $90.17 | $90.21 | $90.17 |
| 2022-12-06 | $90.91 | $91.08 | $94.67 | $89.22 |
| 2022-12-07 | $91.08 | $88.09 | $92.14 | $87.61 |
| 2022-12-08 | $88.09 | $90.77 | $104.91 | $88.09 |
| 2022-12-09 | $90.77 | $89.73 | $93.20 | $89.58 |
| 2022-12-10 | $89.73 | $89.32 | $91.90 | $88.87 |
| 2022-12-11 | $89.32 | $87.41 | $91.87 | $87.41 |
| 2022-12-12 | $87.41 | $90.23 | $90.31 | $85.87 |
| 2022-12-13 | $90.23 | $93.25 | $94.63 | $88.29 |
| 2022-12-14 | $91.24 | $91.19 | $91.25 | $91.18 |
| 2022-12-15 | $92.37 | $90.13 | $92.66 | $88.17 |
| 2022-12-16 | $91.54 | $92.15 | $92.19 | $91.53 |
| 2022-12-17 | $82.97 | $85.07 | $88.54 | $82.39 |
| 2022-12-18 | $85.07 | $85.63 | $86.11 | $83.24 |
| 2022-12-19 | $85.63 | $85.64 | $85.64 | $85.62 |
| 2022-12-22 | $87.19 | $87.48 | $87.81 | $83.39 |
| 2022-12-23 | $87.48 | $85.88 | $88.15 | $83.38 |
| 2022-12-24 | $85.88 | $86.54 | $88.11 | $84.98 |
| 2022-12-25 | $86.54 | $85.54 | $87.44 | $83.99 |
| 2022-12-26 | $85.54 | $85.55 | $85.55 | $85.54 |
| 2022-12-27 | $85.71 | $84.94 | $88.34 | $83.31 |
| 2022-12-28 | $84.94 | $82.71 | $85.26 | $82.25 |
| 2022-12-29 | $83.25 | $83.29 | $83.32 | $83.25 |
| 2022-12-31 | $83.18 | $82.88 | $85.04 | $67.86 |
| 2023-01-01 | $82.88 | $83.92 | $83.99 | $80.69 |
| 2023-01-02 | $83.92 | $83.40 | $84.31 | $80.34 |
| 2023-01-03 | $83.40 | $83.47 | $84.97 | $82.71 |
| 2023-01-04 | $83.47 | $86.39 | $88.88 | $83.47 |
| 2023-01-05 | $86.39 | $87.55 | $88.09 | $85.75 |
| 2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
| 2023-01-07 | $87.92 | $87.92 | $87.93 | $87.92 |
| 2023-01-08 | $87.58 | $88.81 | $88.81 | $86.86 |
| 2023-01-09 | $88.81 | $91.74 | $93.61 | $88.19 |
| 2023-01-10 | $91.74 | $92.50 | $93.82 | $90.53 |
| 2023-01-11 | $92.50 | $94.53 | $95.01 | $90.37 |
| 2023-01-12 | $94.55 | $94.65 | $94.75 | $94.51 |
| 2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
| 2023-01-15 | $105.68 | $106.25 | $108.07 | $103.30 |
| 2023-01-16 | $102.12 | $102.08 | $102.13 | $102.08 |
| 2023-01-31 | $115.20 | $114.55 | $117.97 | $109.76 |
| 2023-02-01 | $114.55 | $114.55 | $114.55 | $114.55 |
| 2023-02-02 | $119.00 | $117.60 | $124.82 | $117.60 |
| 2023-02-03 | $117.60 | $119.93 | $123.66 | $116.32 |
| 2023-02-04 | $119.93 | $119.93 | $119.93 | $119.93 |
| 2023-02-05 | $119.67 | $117.66 | $122.69 | $114.06 |
| 2023-02-06 | $117.66 | $117.94 | $120.90 | $115.05 |
| 2023-02-07 | $117.94 | $117.95 | $117.95 | $117.93 |
| 2023-02-16 | $116.56 | $108.65 | $118.06 | $108.65 |
| 2023-02-17 | $108.65 | $110.82 | $113.42 | $104.98 |
| 2023-02-18 | $110.82 | $110.04 | $114.13 | $106.69 |
| 2023-02-19 | $110.04 | $109.28 | $114.01 | $108.09 |
| 2023-02-20 | $109.28 | $109.28 | $109.28 | $109.28 |
| 2023-02-21 | $112.40 | $108.81 | $114.63 | $108.01 |
| 2023-02-22 | $108.81 | $108.90 | $108.90 | $108.81 |
| 2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
| 2023-02-25 | $106.49 | $106.57 | $110.07 | $104.02 |
| 2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
| 2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
| 2023-02-28 | $109.08 | $109.08 | $109.08 | $109.08 |
| 2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
| 2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
| 2023-03-07 | $105.16 | $103.12 | $106.88 | $101.35 |
| 2023-03-08 | $101.01 | $101.02 | $101.02 | $101.00 |
| 2023-03-14 | $106.53 | $110.09 | $115.06 | $105.51 |
| 2023-03-15 | $110.09 | $104.73 | $112.28 | $102.41 |
| 2023-03-16 | $104.73 | $107.75 | $108.50 | $103.59 |
| 2023-03-17 | $107.75 | $112.71 | $115.34 | $106.43 |
| 2023-03-18 | $112.71 | $112.44 | $116.50 | $112.04 |
| 2023-03-19 | $112.44 | $113.29 | $118.36 | $110.64 |
| 2023-03-20 | $113.29 | $108.10 | $115.38 | $108.03 |
| 2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
| 2023-03-22 | $112.81 | $109.10 | $115.40 | $105.26 |
| 2023-03-23 | $109.10 | $113.25 | $116.75 | $107.13 |
| 2023-03-24 | $113.25 | $108.25 | $115.81 | $106.25 |
| 2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
| 2023-03-26 | $107.64 | $107.63 | $107.64 | $107.63 |
| 2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
| 2023-03-28 | $106.60 | $111.50 | $111.69 | $103.72 |
| 2023-03-29 | $111.50 | $112.45 | $115.86 | $110.33 |
| 2023-03-30 | $112.45 | $111.73 | $115.83 | $108.15 |
| 2023-03-31 | $111.73 | $111.77 | $111.77 | $111.72 |
| 2023-04-01 | $114.45 | $112.68 | $118.24 | $110.95 |
| 2023-04-02 | $112.68 | $113.50 | $115.38 | $110.38 |
| 2023-04-03 | $113.50 | $111.83 | $115.11 | $108.27 |
| 2023-04-04 | $111.83 | $111.84 | $111.84 | $111.83 |
| 2023-04-05 | $115.08 | $116.27 | $118.10 | $112.84 |
| 2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
| 2023-04-07 | $113.31 | $113.31 | $113.31 | $113.31 |
| 2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
| 2023-04-10 | $113.19 | $112.29 | $113.19 | $112.26 |
| 2023-04-11 | $113.26 | $113.44 | $114.99 | $109.44 |
| 2023-04-12 | $113.44 | $112.04 | $113.85 | $107.92 |
| 2023-04-13 | $111.25 | $111.00 | $111.27 | $110.95 |
| 2023-04-14 | $117.69 | $124.05 | $127.82 | $117.33 |
| 2023-04-15 | $124.05 | $120.95 | $125.50 | $118.02 |
| 2023-04-16 | $120.95 | $124.72 | $125.49 | $119.30 |
| 2023-04-17 | $124.72 | $121.43 | $124.72 | $119.96 |
| 2023-04-18 | $121.43 | $119.47 | $124.74 | $117.13 |
| 2023-04-19 | $119.47 | $111.64 | $120.29 | $111.13 |
| 2023-04-20 | $111.64 | $110.59 | $113.19 | $110.00 |
| 2023-04-21 | $110.59 | $106.53 | $111.79 | $105.36 |
| 2023-04-22 | $106.53 | $108.46 | $109.97 | $106.23 |
| 2023-04-23 | $108.46 | $106.70 | $108.60 | $106.50 |
| 2023-04-24 | $106.70 | $105.60 | $109.65 | $104.17 |
| 2023-04-25 | $105.60 | $106.83 | $107.72 | $102.95 |
| 2023-04-26 | $106.83 | $107.64 | $111.80 | $105.19 |
| 2023-04-27 | $107.64 | $109.54 | $111.97 | $106.15 |
| 2023-04-28 | $109.54 | $109.47 | $111.68 | $108.54 |
| 2023-04-29 | $109.47 | $109.47 | $109.47 | $109.47 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
| 2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
| 2023-05-03 | $109.55 | $111.87 | $113.16 | $107.63 |
| 2023-05-04 | $111.87 | $112.66 | $115.29 | $110.78 |
| 2023-05-05 | $112.66 | $120.27 | $121.59 | $112.04 |
| 2023-05-06 | $120.27 | $113.48 | $122.28 | $111.20 |
| 2023-05-07 | $113.48 | $117.17 | $121.92 | $113.48 |
| 2023-05-08 | $117.17 | $113.06 | $118.06 | $112.61 |
| 2023-05-09 | $113.06 | $113.04 | $113.06 | $113.04 |
| 2023-05-15 | $112.32 | $117.51 | $117.98 | $111.63 |
| 2023-05-16 | $117.51 | $117.51 | $117.51 | $117.51 |
| 모집통화 | 거래소 |
|---|---|
| GNO/ETH | abcc |
| GNO/BNB | binance |
| GNO/BTC | binance |
| GNO/BUSD | binance |
| GNO/USDT | binance |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/THB | bxinth |
| GNO/BTC | coinex |
| GNO/ETH | coinex |
| GNO/USDT | coinex |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gopax |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/ETH | idex |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOONC | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/ETH | uniswap |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
설명
설명
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
ICO Details
ICO Details
)
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 10000000 |
| 시작 날짜 | 2017-04-24 |
| 종료 날짜 | 2017-04-24 |
| 기금 조성 (BTC) | 250,000 ETH |
| 기금 조성 (USD) | 12500000 |
| 초기가 (USD) | 31.28 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/gnosis-pm |
| 백서 | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Gnosis (GNO) News
