EVED
Evedo 순위 1242
웹사이트
Twitter
13,341,590 EVED
구매 / 판매
Get Wallet
Evedo
Evedo 가격 $ 0.0266
$ 0.0266
Evedo 24h Vol
$858,996
$858,996
Evedo 시가 총액 $355,316
$355,316
24시간 볼륨
93 BTC 1 H
2.3 %
24 H
6.22 %
7 d
11.38 %
오늘 Evedo 미국 달러의 가격은 현재입니다.
0.0266
USD, 변환 된 경우 Bitcoin ~이다.
0.00000288
BTC. 총 13,341,590 EVED 현재 시장에서 유통되고있다.. Evedo 가격에 변화가 생겼다. 6.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Evedo ~에 거래되었습니다 암호 교환. 도망 Evedo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Evedo
심볼
EVED
알고리즘
ETH Token
BTC 가격
0.00000288 BTC
BTC 시장
38 BTC
BTC 24h Vol
93 BTC
암호화폐 총 채굴량
13,341,590 EVED
1h
2.3 %
24h
6.22 %
7d
11.38 %
Twitter
웹사이트
Share Evedo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.3269000 | $0.2124000 | $0.3247000 | $0.2085000 |
| 2021-05-22 | $0.2124000 | $0.1996000 | $0.2809000 | $0.1996000 |
| 2021-05-23 | $0.1996000 | $0.1517000 | $0.2571000 | $0.1072000 |
| 2021-05-24 | $0.1517000 | $0.3104000 | $0.3168000 | $0.1908000 |
| 2021-05-25 | $0.3104000 | $0.2370000 | $0.3173000 | $0.2247000 |
| 2021-05-26 | $0.2370000 | $0.2382000 | $0.2615000 | $0.1689000 |
| 2021-05-27 | $0.2382000 | $0.2152000 | $0.2265000 | $0.2029000 |
| 2021-05-28 | $0.2152000 | $0.1992000 | $0.1992000 | $0.1769000 |
| 2021-05-29 | $0.1992000 | $0.1883000 | $0.1883000 | $0.1696000 |
| 2021-05-30 | $0.1883000 | $0.1685000 | $0.1885000 | $0.1684000 |
| 2021-06-01 | $0.2137000 | $0.1885000 | $0.2195000 | $0.1865000 |
| 2021-06-02 | $0.1891000 | $0.1795000 | $0.2162000 | $0.1513000 |
| 2021-06-03 | $0.1795000 | $0.1853000 | $0.2264000 | $0.1675000 |
| 2021-06-04 | $0.1853000 | $0.2081000 | $0.2087000 | $0.1849000 |
| 2021-06-05 | $0.1592000 | $0.1724000 | $0.3945000 | $0.1344000 |
| 2021-06-06 | $0.1724000 | $0.2082000 | $0.3397000 | $0.1581000 |
| 2021-06-07 | $0.2082000 | $0.2095000 | $0.2095000 | $0.1794000 |
| 2021-06-08 | $0.1991000 | $0.3111000 | $0.3438000 | $0.1660000 |
| 2021-06-09 | $0.3111000 | $0.2791000 | $0.3577000 | $0.1642000 |
| 2021-06-10 | $0.2791000 | $0.2798000 | $0.2798000 | $0.1531000 |
| 2021-06-11 | $0.2798000 | $0.2353000 | $0.2666000 | $0.1837000 |
| 2021-06-12 | $0.2353000 | $0.2223000 | $0.2659000 | $0.1931000 |
| 2021-06-13 | $0.2223000 | $0.2353000 | $0.2816000 | $0.2045000 |
| 2021-06-14 | $0.2353000 | $0.2183000 | $0.2421000 | $0.2183000 |
| 2021-06-15 | $0.2183000 | $0.2151000 | $0.2385000 | $0.2151000 |
| 2021-06-16 | $0.2151000 | $0.1790000 | $0.2538000 | $0.1357000 |
| 2021-06-17 | $0.1790000 | $0.2139000 | $0.2363000 | $0.1333000 |
| 2021-06-18 | $0.2139000 | $0.1744000 | $0.2211000 | $0.0670 |
| 2021-06-19 | $0.1744000 | $0.1557000 | $0.1839000 | $0.1550000 |
| 2021-06-20 | $0.1557000 | $0.2089000 | $0.2177000 | $0.1612000 |
| 2021-06-21 | $0.2089000 | $0.0884 | $0.1869000 | $0.0472000 |
| 2021-06-22 | $0.0884 | $0.1422000 | $0.2105000 | $0.0498800 |
| 2021-06-23 | $0.1422000 | $0.1400000 | $0.1759000 | $0.0955 |
| 2021-06-24 | $0.1400000 | $0.1415000 | $0.1504000 | $0.1322000 |
| 2021-06-25 | $0.1415000 | $0.1212000 | $0.1376000 | $0.1212000 |
| 2021-06-26 | $0.1207000 | $0.1266000 | $0.1636000 | $0.0694 |
| 2021-06-27 | $0.1266000 | $0.1329000 | $0.1814000 | $0.0643 |
| 2021-06-28 | $0.1329000 | $0.1397000 | $0.1397000 | $0.0917 |
| 2021-06-29 | $0.1397000 | $0.1598000 | $0.1949000 | $0.0826 |
| 2021-06-30 | $0.1598000 | $0.1005000 | $0.2051000 | $0.0872 |
| 2021-07-01 | $0.1005000 | $0.1315000 | $0.1938000 | $0.0809 |
| 2021-07-02 | $0.1315000 | $0.0998700 | $0.1570000 | $0.0998700 |
| 2021-07-03 | $0.0998700 | $0.1619000 | $0.1622000 | $0.0605 |
| 2021-07-04 | $0.1619000 | $0.1321000 | $0.1620000 | $0.1022000 |
| 2021-07-05 | $0.1167000 | $0.0942 | $0.1266000 | $0.0901 |
| 2021-07-06 | $0.0942 | $0.0891 | $1.03 | $0.0581 |
| 2021-07-07 | $0.0891 | $0.1094000 | $0.1097000 | $0.0888 |
| 2021-07-08 | $0.1222000 | $0.1243000 | $0.2415000 | $0.0986 |
| 2021-07-09 | $0.1243000 | $0.1319000 | $0.1620000 | $0.1081000 |
| 2021-07-10 | $0.1319000 | $0.1180000 | $0.1413000 | $0.1180000 |
| 2021-07-11 | $0.1180000 | $0.1433000 | $0.1459000 | $0.1197000 |
| 2021-07-12 | $0.1433000 | $0.1209000 | $0.1361000 | $0.0829 |
| 2021-07-13 | $0.1209000 | $0.1279000 | $0.1282000 | $0.1133000 |
| 2021-07-15 | $0.1074000 | $0.0920 | $0.1160000 | $0.0910 |
| 2021-07-16 | $0.0920 | $0.1013000 | $0.1135000 | $0.0451200 |
| 2021-07-17 | $0.1013000 | $0.1025000 | $0.1025000 | $0.0920 |
| 2021-07-18 | $0.1025000 | $0.1021000 | $0.1021000 | $0.0917 |
| 2021-07-19 | $0.1021000 | $0.0971 | $0.1076000 | $0.0780 |
| 2021-07-20 | $0.0971 | $0.1006000 | $0.1057000 | $0.0798 |
| 2021-07-21 | $0.1006000 | $0.0900 | $0.1187000 | $0.0499300 |
| 2021-07-22 | $0.0900 | $0.0897 | $0.1099000 | $0.0700 |
| 2021-07-23 | $0.1037000 | $0.0775 | $0.1089000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.1082000 | $0.1091000 | $0.0770 |
| 2021-07-26 | $0.1173000 | $0.0829 | $0.1487000 | $0.0586 |
| 2021-07-27 | $0.0829 | $0.1229000 | $0.1422000 | $0.0794 |
| 2021-07-28 | $0.1229000 | $0.0936 | $0.1467000 | $0.0576 |
| 2021-07-29 | $0.0936 | $0.1029000 | $0.1030000 | $0.0934 |
| 2021-07-30 | $0.1037000 | $0.1458000 | $0.1777000 | $0.0932 |
| 2021-07-31 | $0.1458000 | $0.1447000 | $0.1458000 | $0.1071000 |
| 2021-08-01 | $0.1264000 | $0.1098000 | $0.1454000 | $0.1098000 |
| 2021-08-02 | $0.1098000 | $0.1276000 | $0.1459000 | $0.1094000 |
| 2021-08-04 | $0.1480000 | $0.1376000 | $0.1608000 | $0.1179000 |
| 2021-08-05 | $0.1376000 | $0.1492000 | $0.1686000 | $0.1223000 |
| 2021-08-06 | $0.1492000 | $0.1496000 | $0.1575000 | $0.1412000 |
| 2021-12-10 | $0.1206000 | $0.1058000 | $0.1458000 | $0.1026000 |
| 2021-12-11 | $0.1058000 | $0.1141000 | $0.1141000 | $0.1109000 |
| 2021-12-12 | $0.1141000 | $0.1146000 | $0.1195000 | $0.1088000 |
| 2021-12-13 | $0.1146000 | $0.1050000 | $0.1096000 | $0.1049000 |
| 2021-12-14 | $0.1048000 | $0.1066000 | $0.1110000 | $0.1066000 |
| 2021-12-15 | $0.1065000 | $0.1146000 | $0.1170000 | $0.1090000 |
| 2021-12-16 | $0.1146000 | $0.1124000 | $0.1174000 | $0.1121000 |
| 2021-12-18 | $0.1051000 | $0.1074000 | $0.1139000 | $0.1042000 |
| 2021-12-19 | $0.1074000 | $0.1177000 | $0.1490000 | $0.1064000 |
| 2021-12-20 | $0.1177000 | $0.1380000 | $0.1581000 | $0.1147000 |
| 2021-12-21 | $0.1384000 | $0.1119000 | $0.1617000 | $0.0644 |
| 2021-12-22 | $0.1119000 | $0.1239000 | $0.1239000 | $0.1118000 |
| 2021-12-23 | $0.1054000 | $0.1060000 | $0.1193000 | $0.1046000 |
| 2021-12-24 | $0.1061000 | $0.1001000 | $0.1068000 | $0.0813 |
| 2021-12-25 | $0.1002000 | $0.1049000 | $0.1070000 | $0.0891 |
| 2021-12-26 | $0.1049000 | $0.1044000 | $0.1049000 | $0.1033000 |
| 2021-12-27 | $0.1133000 | $0.1064000 | $0.1241000 | $0.1010000 |
| 2021-12-28 | $0.1064000 | $0.1061000 | $0.1170000 | $0.1061000 |
| 2021-12-30 | $0.0924 | $0.1083000 | $0.1141000 | $0.0929 |
| 2021-12-31 | $0.1082000 | $0.1047000 | $0.1074000 | $0.0957 |
| 2022-01-01 | $0.1045000 | $0.0970 | $0.1071000 | $0.0559 |
| 2022-01-02 | $0.0970 | $0.0701 | $0.0971 | $0.0700 |
| 2022-01-03 | $0.0990700 | $0.0567 | $0.1110000 | $0.0566 |
| 2022-01-04 | $0.0567 | $0.1106000 | $0.1106000 | $0.0568 |
| 2022-01-05 | $0.1106000 | $0.0900 | $0.1033000 | $0.0626 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.0898 | $0.0959 | $0.0897 |
| 2022-01-08 | $0.1158000 | $0.1120000 | $0.1120000 | $0.0895 |
| 2022-01-09 | $0.1120000 | $0.1145000 | $0.1257000 | $0.0807 |
| 2022-01-10 | $0.1145000 | $0.0915 | $0.1226000 | $0.0780 |
| 2022-01-11 | $0.0915 | $0.1116000 | $0.1120000 | $0.0912 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1094000 | $0.1141000 | $0.1090000 |
| 2022-01-16 | $0.1071000 | $0.0944 | $0.1140000 | $0.0507 |
| 2022-01-17 | $0.0944 | $0.0946 | $0.0946 | $0.0898 |
| 2022-01-18 | $0.0974 | $0.0974 | $0.1107000 | $0.0959 |
| 2022-01-19 | $0.0974 | $0.1017000 | $0.1020000 | $0.0973 |
| 2022-01-21 | $0.0902 | $0.0866 | $0.0899 | $0.0517 |
| 2022-01-22 | $0.0866 | $0.0616 | $0.0840 | $0.0415100 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0498500 | $0.0707 | $0.0497100 |
| 2022-01-26 | $0.0825 | $0.0839 | $0.0840 | $0.0827 |
| 2022-01-27 | $0.0839 | $0.0834 | $0.0839 | $0.0834 |
| 2022-01-28 | $0.0826 | $0.0862 | $0.0884 | $0.0854 |
| 2022-01-29 | $0.0862 | $0.0855 | $0.0863 | $0.0852 |
| 2022-01-30 | $0.0873 | $0.0881 | $0.0881 | $0.0873 |
| 2022-01-31 | $0.0881 | $0.0881 | $0.0883 | $0.0873 |
| 2022-02-01 | $0.0839 | $0.1019000 | $0.1283000 | $0.0753 |
| 2022-02-02 | $0.1019000 | $0.0852 | $0.1138000 | $0.0852 |
| 2022-02-03 | $0.0852 | $0.0985 | $0.0985 | $0.0857 |
| 2022-02-04 | $0.0985 | $0.0984 | $0.0985 | $0.0854 |
| 2022-02-05 | $0.0952 | $0.0851 | $0.1101000 | $0.0850 |
| 2022-02-06 | $0.0851 | $0.0872 | $0.1261000 | $0.0826 |
| 2022-02-07 | $0.0872 | $0.0960 | $0.0966 | $0.0869 |
| 2022-02-08 | $0.0978 | $0.0834 | $0.0971 | $0.0792 |
| 2022-02-09 | $0.0834 | $0.0951 | $0.0953 | $0.0833 |
| 2022-02-13 | $0.1027000 | $0.0848 | $0.1064000 | $0.0769 |
| 2022-02-14 | $0.0848 | $0.0866 | $0.1032000 | $0.0866 |
| 2022-02-15 | $0.0866 | $0.1038000 | $0.1121000 | $0.0689 |
| 2022-02-16 | $0.1038000 | $0.0860 | $0.1215000 | $0.0676 |
| 2022-02-17 | $0.0860 | $0.0698 | $0.0983 | $0.0632 |
| 2022-02-18 | $0.0698 | $0.0977 | $0.0984 | $0.0693 |
| 2022-02-19 | $0.0635 | $0.0836 | $0.0836 | $0.0632 |
| 2022-02-20 | $0.0835 | $0.0841 | $0.0866 | $0.0599 |
| 2022-02-21 | $0.0841 | $0.0814 | $0.0866 | $0.0813 |
| 2022-02-23 | $0.0744 | $0.0758 | $0.0758 | $0.0728 |
| 2022-02-24 | $0.0758 | $0.0733 | $0.0779 | $0.0733 |
| 2022-02-25 | $0.0733 | $0.0747 | $0.0750 | $0.0732 |
| 2022-02-26 | $0.0776 | $0.0773 | $0.0779 | $0.0770 |
| 2022-02-27 | $0.0773 | $0.0720 | $0.0730 | $0.0422400 |
| 2022-02-28 | $0.0720 | $0.0718 | $0.0721 | $0.0718 |
| 2022-03-01 | $0.0803 | $0.0665 | $0.0818 | $0.0480400 |
| 2022-03-02 | $0.0665 | $0.0815 | $0.0817 | $0.0662 |
| 2022-03-04 | $0.0578 | $0.0702 | $0.0703 | $0.0514 |
| 2022-03-05 | $0.0702 | $0.0544 | $0.0714 | $0.0544 |
| 2022-03-06 | $0.0544 | $0.0544 | $0.0714 | $0.0543 |
| 2022-03-07 | $0.0684 | $0.0669 | $0.0669 | $0.0509 |
| 2022-03-08 | $0.0669 | $0.0666 | $0.0669 | $0.0507 |
| 2022-03-09 | $0.0526 | $0.0794 | $0.0816 | $0.0557 |
| 2022-03-10 | $0.0794 | $0.0615 | $0.0774 | $0.0523 |
| 2022-03-11 | $0.0615 | $0.0499500 | $0.0685 | $0.0434800 |
| 2022-03-12 | $0.0499500 | $0.0490800 | $0.0502 | $0.0490800 |
| 2022-03-13 | $0.0490800 | $0.0482500 | $0.0492500 | $0.0388600 |
| 2022-03-14 | $0.0482500 | $0.0421600 | $0.0507 | $0.0421600 |
| 2022-03-15 | $0.0421600 | $0.0426200 | $0.0483600 | $0.0426200 |
| 2022-03-16 | $0.0426200 | $0.0482000 | $0.0512 | $0.0451500 |
| 2022-03-17 | $0.0482000 | $0.0488900 | $0.0520 | $0.0457900 |
| 2022-03-18 | $0.0488900 | $0.0478600 | $0.0543 | $0.0478600 |
| 2022-03-19 | $0.0478600 | $0.0480400 | $0.0545 | $0.0480400 |
| 2022-03-20 | $0.0480400 | $0.0497000 | $0.0528 | $0.0465500 |
| 2022-03-21 | $0.0497000 | $0.0513 | $0.0540 | $0.0471000 |
| 2022-03-22 | $0.0513 | $0.0500 | $0.0554 | $0.0500 |
| 2022-03-23 | $0.0500 | $0.0554 | $0.0554 | $0.0499600 |
| 2022-03-25 | $0.0600 | $0.0599 | $0.0664 | $0.0534 |
| 2022-03-26 | $0.0599 | $0.0541 | $0.0672 | $0.0541 |
| 2022-03-27 | $0.0541 | $0.0636 | $0.0705 | $0.0567 |
| 2022-03-28 | $0.0636 | $0.0576 | $0.0714 | $0.0574 |
| 2022-03-29 | $0.0576 | $0.0896 | $0.1021000 | $0.0588 |
| 2022-03-30 | $0.0896 | $0.0891 | $0.0891 | $0.0644 |
| 2022-03-31 | $0.0891 | $0.0864 | $0.0864 | $0.0564 |
| 2022-04-01 | $0.0864 | $0.0657 | $0.0949 | $0.0657 |
| 2022-04-02 | $0.0657 | $0.0688 | $0.0918 | $0.0655 |
| 2022-04-03 | $0.0688 | $0.0938 | $0.1057000 | $0.0585 |
| 2022-04-04 | $0.0938 | $0.1054000 | $0.1056000 | $0.0703 |
| 2022-04-05 | $0.1054000 | $0.0936 | $0.1051000 | $0.0567 |
| 2022-04-06 | $0.0936 | $0.0642 | $0.0872 | $0.0642 |
| 2022-04-07 | $0.0642 | $0.0654 | $0.0888 | $0.0654 |
| 2022-04-08 | $0.0654 | $0.0878 | $0.0878 | $0.0647 |
| 2022-04-09 | $0.0878 | $0.0778 | $0.1015000 | $0.0541 |
| 2022-04-10 | $0.0778 | $0.0733 | $0.0911 | $0.0651 |
| 2022-04-11 | $0.0730 | $0.0762 | $0.0928 | $0.0679 |
| 2022-04-12 | $0.0762 | $0.0776 | $0.0860 | $0.0503 |
| 2022-04-13 | $0.0776 | $0.0799 | $0.0885 | $0.0714 |
| 2022-04-14 | $0.0799 | $0.0774 | $0.0858 | $0.0691 |
| 2022-04-15 | $0.0774 | $0.0696 | $0.0863 | $0.0696 |
| 2022-04-16 | $0.0696 | $0.0591 | $0.0869 | $0.0504 |
| 2022-04-17 | $0.0591 | $0.0751 | $0.0813 | $0.0556 |
| 2022-04-18 | $0.0751 | $0.0768 | $0.0768 | $0.0569 |
| 2022-04-19 | $0.0768 | $0.0669 | $0.0769 | $0.0570 |
| 2022-04-20 | $0.0780 | $0.0574 | $0.0773 | $0.0574 |
| 2022-04-21 | $0.0574 | $0.0751 | $0.0751 | $0.0557 |
| 2022-04-22 | $0.0750 | $0.0552 | $0.0745 | $0.0552 |
| 2022-04-23 | $0.0552 | $0.0642 | $0.0737 | $0.0547 |
| 2022-04-24 | $0.0642 | $0.0547 | $0.0642 | $0.0547 |
| 2022-04-25 | $0.0545 | $0.0642 | $0.0756 | $0.0543 |
| 2022-04-26 | $0.0642 | $0.0553 | $0.0643 | $0.0553 |
| 2022-04-27 | $0.0519 | $0.0705 | $0.0705 | $0.0533 |
| 2022-04-28 | $0.0705 | $0.0553 | $0.0719 | $0.0544 |
| 2022-04-29 | $0.0553 | $0.0531 | $0.0689 | $0.0531 |
| 2022-04-30 | $0.0531 | $0.0560 | $0.0849 | $0.0436900 |
| 2022-05-01 | $0.0560 | $0.0543 | $0.0784 | $0.0543 |
| 2022-05-02 | $0.0543 | $0.0598 | $0.0889 | $0.0500 |
| 2022-05-03 | $0.0598 | $0.0677 | $0.0771 | $0.0582 |
| 2022-05-04 | $0.0677 | $0.0615 | $0.0833 | $0.0615 |
| 2022-05-05 | $0.0615 | $0.0716 | $0.0716 | $0.0615 |
| 2022-05-06 | $0.0575 | $0.0564 | $0.0747 | $0.0564 |
| 2022-05-07 | $0.0564 | $0.0641 | $0.0731 | $0.0552 |
| 2022-05-08 | $0.0641 | $0.0613 | $0.0699 | $0.0441300 |
| 2022-05-09 | $0.0613 | $0.0342000 | $0.0695 | $0.0225100 |
| 2022-05-10 | $0.0342000 | $0.0522 | $0.0724 | $0.0006560 |
| 2022-05-11 | $0.0521 | $0.0252500 | $0.0477900 | $0.0252200 |
| 2022-05-12 | $0.0252500 | $0.0445200 | $0.0461600 | $0.0237300 |
| 2022-05-13 | $0.0445200 | $0.0480400 | $0.0480400 | $0.0440400 |
| 2022-05-14 | $0.0480400 | $0.0491700 | $0.0491700 | $0.0469800 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0512 | $0.0513 | $0.0500 |
| 2022-05-18 | $0.0546 | $0.0537 | $0.0537 | $0.0463400 |
| 2022-05-19 | $0.0537 | $0.0593 | $0.0593 | $0.0489100 |
| 2022-05-20 | $0.0593 | $0.0587 | $0.0594 | $0.0587 |
| 2022-05-22 | $0.0472500 | $0.0488800 | $0.0555 | $0.0455400 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0512 | $0.0512 | $0.0463800 |
| 2022-05-25 | $0.0489500 | $0.0456900 | $0.0504 | $0.0456900 |
| 2022-05-26 | $0.0456900 | $0.0468200 | $0.0468200 | $0.0424800 |
| 2022-05-27 | $0.0464600 | $0.0447400 | $0.0447400 | $0.0406000 |
| 2022-05-28 | $0.0447400 | $0.0464500 | $0.0464500 | $0.0421600 |
| 2022-05-29 | $0.0464500 | $0.0420700 | $0.0470000 | $0.0420700 |
| 2022-05-30 | $0.0420700 | $0.0420300 | $0.0452900 | $0.0420200 |
| 2022-05-31 | $0.0481600 | $0.0485500 | $0.0485500 | $0.0451200 |
| 2022-06-01 | $0.0485000 | $0.0440600 | $0.0455600 | $0.0418200 |
| 2022-06-02 | $0.0439300 | $0.0443100 | $0.0443100 | $0.0420500 |
| 2022-06-03 | $0.0443100 | $0.0428700 | $0.0428700 | $0.0406900 |
| 2022-06-04 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0413800 |
| 2022-06-05 | $0.0435900 | $0.0413800 | $0.0436800 | $0.0413700 |
| 2022-06-06 | $0.0436200 | $0.0444200 | $0.0449200 | $0.0426400 |
| 2022-06-07 | $0.0444200 | $0.0425300 | $0.0433200 | $0.0425300 |
| 2022-06-08 | $0.0425300 | $0.0420200 | $0.0428100 | $0.0420200 |
| 2022-06-09 | $0.0420200 | $0.0427300 | $0.0427300 | $0.0419400 |
| 2022-06-10 | $0.0427300 | $0.0389700 | $0.0397000 | $0.0389700 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0354100 | $0.0406700 | $0.0354100 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0305700 | $0.0311800 | $0.0305100 |
| 2022-06-17 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0275800 |
| 2022-06-18 | $0.0296300 | $0.0295200 | $0.0296300 | $0.0274700 |
| 2022-06-19 | $0.0280700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-06-20 | $0.0318200 | $0.0318100 | $0.0318100 | $0.0317800 |
| 2022-06-21 | $0.0318100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-06-22 | $0.0317500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-06-23 | $0.0295900 | $0.0299500 | $0.0322800 | $0.0228700 |
| 2022-06-24 | $0.0299500 | $0.0308200 | $0.0320600 | $0.0270300 |
| 2022-06-25 | $0.0308200 | $0.0293400 | $0.0312500 | $0.0293400 |
| 2022-06-26 | $0.0293400 | $0.0264600 | $0.0313800 | $0.0264600 |
| 2022-06-27 | $0.0264600 | $0.0311900 | $0.0311900 | $0.0262900 |
| 2022-06-28 | $0.0311900 | $0.0299200 | $0.0299200 | $0.0252200 |
| 2022-06-29 | $0.0299200 | $0.0242600 | $0.0287800 | $0.0242600 |
| 2022-06-30 | $0.0242600 | $0.0236200 | $0.0280100 | $0.0236200 |
| 2022-07-01 | $0.0236200 | $0.0138400 | $0.0277100 | $0.008464 |
| 2022-07-02 | $0.0138400 | $0.0138300 | $0.0245700 | $0.0138200 |
| 2022-07-03 | $0.0247100 | $0.0140400 | $0.0303400 | $0.008585 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0194800 | $0.0281600 | $0.0194700 |
| 2022-07-06 | $0.0200000 | $0.0163600 | $0.0315800 | $0.0163500 |
| 2022-07-07 | $0.0163600 | $0.0170500 | $0.0313500 | $0.0170500 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127300 | $0.0296100 | $0.0110600 |
| 2022-07-11 | $0.0127200 | $0.0103800 | $0.0119400 | $0.0103800 |
| 2022-07-12 | $0.0103800 | $0.0188300 | $0.0278000 | $0.009824 |
| 2022-07-13 | $0.0188300 | $0.0226300 | $0.0298700 | $0.0190300 |
| 2022-07-14 | $0.0226300 | $0.0290500 | $0.0290500 | $0.0203600 |
| 2022-07-15 | $0.0290500 | $0.0339900 | $0.0383400 | $0.0240200 |
| 2022-07-16 | $0.0339900 | $0.0279400 | $0.0374500 | $0.0231500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0479100 | $0.0479800 | $0.0479100 |
| 2022-07-20 | $0.0479100 | $0.0478400 | $0.0480200 | $0.0478400 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0305500 | $0.0424000 | $0.0247700 |
| 2022-07-23 | $0.0305500 | $0.0424200 | $0.0438700 | $0.0308100 |
| 2022-07-24 | $0.0424200 | $0.0317800 | $0.0437500 | $0.0317800 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0386800 | $0.0448200 | $0.0325600 |
| 2022-07-28 | $0.0386800 | $0.0462900 | $0.0537 | $0.0278400 |
| 2022-07-29 | $0.0462900 | $0.0424200 | $0.0511 | $0.0368400 |
| 2022-07-30 | $0.0424200 | $0.0515 | $0.0515 | $0.0363100 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0382800 | $0.0430300 | $0.0263100 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0371400 | $0.0406300 | $0.0371400 |
| 2022-08-05 | $0.0371400 | $0.0438900 | $0.0438900 | $0.0401200 |
| 2022-08-06 | $0.0438900 | $0.0382100 | $0.0487600 | $0.0375500 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0361600 | $0.0369800 | $0.0361300 |
| 2022-08-09 | $0.0386500 | $0.0362100 | $0.0370300 | $0.0362100 |
| 2022-08-10 | $0.0362100 | $0.0361300 | $0.0370300 | $0.0361300 |
| 2022-08-11 | $0.0403100 | $0.0327100 | $0.0490400 | $0.0327100 |
| 2022-08-12 | $0.0327100 | $0.0327500 | $0.0372500 | $0.0327100 |
| 2022-08-13 | $0.0340700 | $0.0344700 | $0.0392000 | $0.0344700 |
| 2022-08-14 | $0.0345100 | $0.0336700 | $0.0382900 | $0.0336700 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0318900 | $0.0362800 | $0.0318900 |
| 2022-08-18 | $0.0318900 | $0.0365200 | $0.0365200 | $0.0321100 |
| 2022-08-19 | $0.0365200 | $0.0294600 | $0.0337900 | $0.0279800 |
| 2022-08-20 | $0.0294600 | $0.0303000 | $0.0303000 | $0.0288900 |
| 2022-08-21 | $0.0302500 | $0.0310600 | $0.0310600 | $0.0296200 |
| 2022-08-22 | $0.0310600 | $0.0296100 | $0.0310900 | $0.0296000 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0314600 | $0.0336400 | $0.0305800 |
| 2022-08-25 | $0.0314600 | $0.0336600 | $0.0336600 | $0.0314300 |
| 2022-08-27 | $0.0296300 | $0.0283200 | $0.0302900 | $0.0283200 |
| 2022-08-28 | $0.0283200 | $0.0302600 | $0.0302900 | $0.0282900 |
| 2022-09-01 | $0.0277700 | $0.0305500 | $0.0305600 | $0.0283400 |
| 2022-09-02 | $0.0305500 | $0.0304900 | $0.0305600 | $0.0282800 |
| 2022-09-03 | $0.0281600 | $0.0278300 | $0.0300000 | $0.0278300 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0318800 | $0.0321600 | $0.0289000 |
| 2022-09-06 | $0.0318800 | $0.0321300 | $0.0322000 | $0.0318500 |
| 2022-09-07 | $0.0308700 | $0.0320400 | $0.0321200 | $0.0319400 |
| 2022-09-08 | $0.0321900 | $0.0180400 | $0.0323800 | $0.0163200 |
| 2022-09-09 | $0.0180400 | $0.0189500 | $0.0290700 | $0.0189500 |
| 2022-09-10 | $0.0189500 | $0.0247700 | $0.0299900 | $0.0195600 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0298600 | $0.0194700 |
| 2022-09-12 | $0.0246700 | $0.0290000 | $0.0290000 | $0.0189100 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0276400 | $0.0277100 | $0.0179700 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0249600 | $0.0249600 | $0.0162300 |
| 2022-09-18 | $0.0249600 | $0.0147400 | $0.0226700 | $0.0147400 |
| 2022-09-19 | $0.0147400 | $0.0233800 | $0.0233800 | $0.0152100 |
| 2022-09-20 | $0.0233800 | $0.0224800 | $0.0224800 | $0.0146200 |
| 2022-09-21 | $0.0224800 | $0.0211700 | $0.0211700 | $0.0137700 |
| 2022-09-22 | $0.0211700 | $0.0185900 | $0.0225300 | $0.0146500 |
| 2022-09-23 | $0.0185900 | $0.0225000 | $0.0225000 | $0.0146300 |
| 2022-09-24 | $0.0225400 | $0.0223600 | $0.0263200 | $0.0106000 |
| 2022-09-25 | $0.0223600 | $0.0237500 | $0.0237500 | $0.0103700 |
| 2022-09-26 | $0.0237500 | $0.0245100 | $0.0253600 | $0.0201700 |
| 2022-09-27 | $0.0245100 | $0.0200400 | $0.0243600 | $0.0189800 |
| 2022-09-28 | $0.0200400 | $0.0245200 | $0.0245200 | $0.0201800 |
| 2022-09-29 | $0.0245200 | $0.0223200 | $0.0245000 | $0.0201600 |
| 2022-09-30 | $0.0223200 | $0.0200500 | $0.0243700 | $0.0200500 |
| 2022-10-01 | $0.0200500 | $0.0198000 | $0.0240600 | $0.0198000 |
| 2022-10-02 | $0.0198000 | $0.0213300 | $0.0234100 | $0.0192700 |
| 2022-10-03 | $0.0213300 | $0.0221200 | $0.0242700 | $0.0199700 |
| 2022-10-04 | $0.0221100 | $0.0150100 | $0.0249800 | $0.0109200 |
| 2022-10-05 | $0.0150100 | $0.0149100 | $0.0229800 | $0.0149100 |
| 2022-10-06 | $0.0149100 | $0.0149100 | $0.0229700 | $0.0149000 |
| 2022-10-07 | $0.0149000 | $0.0226000 | $0.0226000 | $0.0146700 |
| 2022-10-08 | $0.0226000 | $0.0145100 | $0.0223400 | $0.0145100 |
| 2022-10-09 | $0.0145100 | $0.0146000 | $0.0224700 | $0.0146000 |
| 2022-10-10 | $0.0146000 | $0.0142300 | $0.0219000 | $0.0142300 |
| 2022-10-11 | $0.0142300 | $0.0141000 | $0.0217300 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0219600 | $0.0219600 | $0.0142600 |
| 2022-10-13 | $0.0219600 | $0.0145200 | $0.0257400 | $0.0141900 |
| 2022-10-14 | $0.0145200 | $0.0229900 | $0.0229900 | $0.0146300 |
| 2022-10-15 | $0.0229900 | $0.0184800 | $0.0225900 | $0.0143700 |
| 2022-10-16 | $0.0185000 | $0.0147300 | $0.0231500 | $0.0147300 |
| 2022-10-17 | $0.0147300 | $0.0150200 | $0.0236100 | $0.0150200 |
| 2022-10-18 | $0.0150200 | $0.0147900 | $0.0232400 | $0.0147900 |
| 2022-10-19 | $0.0147900 | $0.0230900 | $0.0230900 | $0.0109600 |
| 2022-10-20 | $0.0230900 | $0.0192300 | $0.0230500 | $0.0154000 |
| 2022-10-21 | $0.0192300 | $0.0233600 | $0.0233600 | $0.0156100 |
| 2022-10-22 | $0.0233600 | $0.0148200 | $0.0275700 | $0.0118300 |
| 2022-10-23 | $0.0148200 | $0.0191300 | $0.0242100 | $0.0150500 |
| 2022-10-24 | $0.0191300 | $0.0150600 | $0.0232100 | $0.0150400 |
| 2022-10-26 | $0.0214200 | $0.0229900 | $0.0229900 | $0.0160800 |
| 2022-10-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0230700 | $0.0230400 | $0.0230900 | $0.0230300 |
| 2022-11-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-09 | $0.0195700 | $0.0195200 | $0.0195900 | $0.0195200 |
| 2022-11-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-25 | $0.0176500 | $0.0176300 | $0.0176500 | $0.0176300 |
| 2022-11-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-01 | $0.0190000 | $0.0190100 | $0.0190100 | $0.0189800 |
| 2022-12-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-16 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185700 |
| 2022-12-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-19 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173600 |
| 2022-12-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-17 | $0.0231300 | $0.0229400 | $0.0231400 | $0.0229200 |
| 2023-01-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-04 | $0.0244100 | $0.0244000 | $0.0244200 | $0.0244000 |
| 2023-02-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-07 | $0.0236800 | $0.0236700 | $0.0236800 | $0.0236700 |
| 2023-02-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-11 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0221900 |
| 2023-02-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-26 | $0.0273800 | $0.0273800 | $0.0273900 | $0.0273800 |
| 2023-04-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-11 | $0.0270300 | $0.0270200 | $0.0270300 | $0.0270200 |
| 2023-05-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-16 | $0.0266500 | $0.0266400 | $0.0266800 | $0.0266300 |
| 모집통화 | 거래소 |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
설명
설명
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
ICO Details
ICO Details
)
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 160000000 |
| 시작 날짜 | N/A |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0005 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Estonia |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/evedo |
| 백서 | https://www.evedo.co/evedo_OnePagerv4.pdf |
