ENRG
Energycoin 순위 1430
웹사이트
Twitter
122,325,446 ENRG
구매 / 판매
Get Wallet
Energycoin
Energycoin 가격 $ 0.0012
$ 0.0012
Energycoin 24h Vol
$0
$0
Energycoin 시가 총액 $147,056
$147,056
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
19.63 %
오늘 Energycoin 미국 달러의 가격은 현재입니다.
0.0012
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 122,325,446 ENRG 현재 시장에서 유통되고있다.. Energycoin 가격에 변화가 생겼다. 0.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Energycoin ~에 거래되었습니다 암호 교환. 도망 Energycoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Energycoin
심볼
ENRG
알고리즘
Scrypt
BTC 가격
0.00000013 BTC
BTC 시장
16 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
122,325,446 ENRG
1h
-0.23 %
24h
0.2 %
7d
19.63 %
Twitter
웹사이트
Share Energycoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0263900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-05-23 | $0.0243700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-05-24 | $0.0225700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-25 | $0.0252400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-05-26 | $0.0249500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-27 | $0.0255400 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-05-28 | $0.0250500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-05-29 | $0.0231900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-05-30 | $0.0225000 | $0.0223700 | $0.0225100 | $0.0223700 |
| 2021-06-01 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-02 | $0.0238400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-06-03 | $0.0244300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-06-04 | $0.0255000 | $0.0254600 | $0.0255300 | $0.0254400 |
| 2021-06-05 | $0.0239600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-07 | $0.0232700 | $0.0233300 | $0.0233700 | $0.0232600 |
| 2021-06-08 | $0.0218300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-06-09 | $0.0217200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-06-10 | $0.0243000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-11 | $0.0238400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-06-12 | $0.0242700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-13 | $0.0231000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-06-14 | $0.0253600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-06-15 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-06-16 | $0.0261100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-17 | $0.0249200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-06-18 | $0.0247500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-06-20 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-06-21 | $0.0231400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-06-24 | $0.0218900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-25 | $0.0225200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-06-26 | $0.0205400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-27 | $0.0210000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-28 | $0.0225600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-07-01 | $0.0227900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-07-02 | $0.0218000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-03 | $0.0219700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-07-04 | $0.0225400 | $0.0225500 | $0.0225500 | $0.0225000 |
| 2021-07-06 | $0.0219100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-07-07 | $0.0222500 | $0.0222200 | $0.0222500 | $0.0222100 |
| 2021-07-08 | $0.0220200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-07-09 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-10 | $0.0219700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-07-11 | $0.0217800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-12 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0214800 | $0.0215400 | $0.0214800 |
| 2021-07-15 | $0.0213300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-16 | $0.0207100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-07-17 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-07-18 | $0.0205100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-19 | $0.0206700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-20 | $0.0200500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-07-22 | $0.0208900 | $0.0207700 | $0.0209000 | $0.0207700 |
| 2021-07-23 | $0.0209900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-24 | $0.0218600 | $0.0218300 | $0.0219500 | $0.0218300 |
| 2021-07-26 | $0.0229900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-27 | $0.0242300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-28 | $0.0256700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-29 | $0.0260200 | $0.0259900 | $0.0260600 | $0.0259800 |
| 2021-07-30 | $0.0260200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-07-31 | $0.0274500 | $0.0274200 | $0.0275400 | $0.0273700 |
| 2021-08-01 | $0.0269600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-02 | $0.0259200 | $0.0259000 | $0.0259900 | $0.0258700 |
| 2021-08-04 | $0.0248200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-05 | $0.0258300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-06 | $0.0265800 | $0.0266300 | $0.0266400 | $0.0265300 |
| 2021-12-10 | $0.0309400 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-13 | $0.0325700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-12-14 | $0.0303800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0317600 | $0.0317800 | $0.0317000 |
| 2021-12-18 | $0.0300100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-20 | $0.0303500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-21 | $0.0304900 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-12-22 | $0.0318300 | $0.0318400 | $0.0318400 | $0.0317900 |
| 2021-12-23 | $0.0316000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-12-24 | $0.0330400 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-25 | $0.0330500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-26 | $0.0327800 | $0.0327700 | $0.0327800 | $0.0327400 |
| 2021-12-27 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-12-28 | $0.0329600 | $0.0329000 | $0.0329700 | $0.0329000 |
| 2021-12-30 | $0.0302100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-31 | $0.0306300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-01-01 | $0.0300300 | $0.0301000 | $0.0301400 | $0.0300300 |
| 2022-01-03 | $0.0307500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-01-04 | $0.0301900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-01-05 | $0.0297900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-01-06 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-07 | $0.0280100 | $0.0280000 | $0.0280400 | $0.0280000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-01-09 | $0.0271000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-10 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-01-11 | $0.0271900 | $0.0271500 | $0.0272300 | $0.0271300 |
| 2022-01-14 | $0.0276700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-15 | $0.0280100 | $0.0280200 | $0.0280700 | $0.0280000 |
| 2022-01-16 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-17 | $0.0280200 | $0.0280500 | $0.0280500 | $0.0280100 |
| 2022-01-18 | $0.0274500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-01-19 | $0.0275400 | $0.0275100 | $0.0275700 | $0.0275100 |
| 2022-01-21 | $0.0264500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-22 | $0.0237100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-23 | $0.0228000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-01-24 | $0.0235900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0238000 | $0.0238600 | $0.0237600 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-27 | $0.0239400 | $0.0239400 | $0.0239500 | $0.0238800 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0245800 | $0.0245800 | $0.0244900 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0246400 | $0.0246700 | $0.0246400 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0242600 | $0.0242200 | $0.0242800 | $0.0242000 |
| 2022-02-05 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-06 | $0.0269200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-07 | $0.0275700 | $0.0275200 | $0.0276300 | $0.0274900 |
| 2022-02-08 | $0.0285100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-09 | $0.0286500 | $0.0286800 | $0.0287000 | $0.0286300 |
| 2022-02-13 | $0.0274600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-02-14 | $0.0273500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-15 | $0.0276600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-16 | $0.0289700 | $0.0288900 | $0.0289800 | $0.0288700 |
| 2022-02-17 | $0.0285300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-02-18 | $0.0263500 | $0.0262900 | $0.0263600 | $0.0262500 |
| 2022-02-19 | $0.0260000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-02-20 | $0.0260700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-02-21 | $0.0249600 | $0.0248900 | $0.0249900 | $0.0248700 |
| 2022-02-23 | $0.0248700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-02-25 | $0.0249300 | $0.0248900 | $0.0249600 | $0.0248900 |
| 2022-02-26 | $0.0255100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-27 | $0.0254400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-28 | $0.0245100 | $0.0244500 | $0.0245400 | $0.0244500 |
| 2022-03-01 | $0.0280700 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-02 | $0.0288800 | $0.0289200 | $0.0289200 | $0.0288300 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-06 | $0.0256100 | $0.0256000 | $0.0256200 | $0.0255900 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-03-08 | $0.0247200 | $0.0246700 | $0.0247400 | $0.0246500 |
| 2022-03-09 | $0.0251900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-10 | $0.0272800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-12 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-13 | $0.0252200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-14 | $0.0245700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-15 | $0.0258000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-16 | $0.0255500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-17 | $0.0267400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-19 | $0.0271600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-03-20 | $0.0274500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-03-21 | $0.0268100 | $0.0268200 | $0.0268500 | $0.0268100 |
| 2022-03-25 | $0.0286000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-26 | $0.0288200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-27 | $0.0289500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-03-28 | $0.0304500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-01 | $0.0295900 | $0.0295400 | $0.0296200 | $0.0295400 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0280900 | $0.0281000 | $0.0280400 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-11 | $0.0274000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-04-12 | $0.0257000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-04-14 | $0.0267500 | $0.0267100 | $0.0267500 | $0.0267100 |
| 2022-04-15 | $0.0259700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-16 | $0.0263700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-17 | $0.0262600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-18 | $0.0258000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-04-19 | $0.0265300 | $0.0265400 | $0.0265400 | $0.0265200 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0268900 | $0.0268900 | $0.0268700 |
| 2022-04-23 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-04-24 | $0.0256400 | $0.0256700 | $0.0256700 | $0.0256300 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0263200 | $0.0263200 | $0.0262800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-01 | $0.0244700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-02 | $0.0250100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-05-03 | $0.0250300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-04 | $0.0245200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-05-05 | $0.0257900 | $0.0257900 | $0.0258000 | $0.0257900 |
| 2022-05-06 | $0.0237600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-07 | $0.0234100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-08 | $0.0230500 | $0.0230600 | $0.0230600 | $0.0230400 |
| 2022-05-09 | $0.0221200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-10 | $0.0195500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-05-11 | $0.0201600 | $0.0201700 | $0.0201700 | $0.0201300 |
| 2022-05-12 | $0.0188600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-05-13 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-05-14 | $0.0190100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-15 | $0.0195300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0203400 | $0.0202900 |
| 2022-05-18 | $0.0197700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-05-19 | $0.0186300 | $0.0187000 | $0.0187000 | $0.0186200 |
| 2022-05-22 | $0.0191200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-05-23 | $0.0196700 | $0.0196500 | $0.0196700 | $0.0196400 |
| 2022-05-25 | $0.0192600 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-05-26 | $0.0191800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-27 | $0.0189700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-29 | $0.0188600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-05-30 | $0.0191400 | $0.0191300 | $0.0191500 | $0.0191300 |
| 2022-06-06 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-06-07 | $0.0203800 | $0.0203500 | $0.0203900 | $0.0203500 |
| 2022-06-08 | $0.0202200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-06-09 | $0.0196200 | $0.0196400 | $0.0196500 | $0.0196200 |
| 2022-06-11 | $0.0188900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-12 | $0.0184500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-13 | $0.0172800 | $0.0172900 | $0.0173900 | $0.0172600 |
| 2022-06-14 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-15 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-16 | $0.0146700 | $0.0146700 | $0.0146900 | $0.0146500 |
| 2022-06-17 | $0.0132400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-18 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132700 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-20 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-21 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-06-23 | $0.0129700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-24 | $0.0137100 | $0.0137000 | $0.0137200 | $0.0137000 |
| 2022-06-25 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-06-26 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-30 | $0.0130600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-02 | $0.0125100 | $0.0125000 | $0.0125300 | $0.0125000 |
| 2022-07-03 | $0.0125000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-04 | $0.0125400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-05 | $0.0131400 | $0.0131300 | $0.0131400 | $0.0131300 |
| 2022-07-07 | $0.0133500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-07-08 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-09 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-07-13 | $0.0125500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-14 | $0.0131500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-15 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2022-07-16 | $0.0135400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-17 | $0.0137800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-18 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0134900 |
| 2022-07-19 | $0.0145900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-20 | $0.0152100 | $0.0151900 | $0.0152300 | $0.0151800 |
| 2022-07-21 | $0.0150900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-22 | $0.0150500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-07-23 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147400 |
| 2022-07-24 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-25 | $0.0146800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-07-26 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-27 | $0.0138200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-28 | $0.0149200 | $0.0149300 | $0.0149500 | $0.0149200 |
| 2022-07-29 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-30 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-07-31 | $0.0153700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-01 | $0.0151500 | $0.0151400 | $0.0151500 | $0.0151300 |
| 2022-08-02 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0149500 | $0.0149600 | $0.0149400 |
| 2022-08-04 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-05 | $0.0147000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-08-06 | $0.0151600 | $0.0151400 | $0.0151600 | $0.0151300 |
| 2022-08-07 | $0.0149200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-08-08 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150600 |
| 2022-08-09 | $0.0154800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-10 | $0.0150500 | $0.0150200 | $0.0150500 | $0.0150200 |
| 2022-08-11 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-12 | $0.0155600 | $0.0155700 | $0.0155700 | $0.0155600 |
| 2022-08-13 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0158000 | $0.0158100 | $0.0158000 |
| 2022-08-16 | $0.0156700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-08-17 | $0.0155100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-18 | $0.0151700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-19 | $0.0150800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-20 | $0.0135400 | $0.0135700 | $0.0135700 | $0.0135400 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-25 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138800 |
| 2022-08-27 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-08-28 | $0.0130200 | $0.0130100 | $0.0130300 | $0.0130100 |
| 2022-09-01 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-02 | $0.0130800 | $0.0130700 | $0.0130900 | $0.0130700 |
| 2022-09-05 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-06 | $0.0128700 | $0.0128600 | $0.0128700 | $0.0128600 |
| 2022-09-07 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-08 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-09 | $0.0125600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-10 | $0.0138900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-11 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-09-12 | $0.0141900 | $0.0141700 | $0.0142100 | $0.0141700 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-15 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131300 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-18 | $0.0130800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-09-19 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-09-20 | $0.0127000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-21 | $0.0122700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-22 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120000 |
| 2022-09-26 | $0.0122300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-27 | $0.0125000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-09-28 | $0.0124000 | $0.0124000 | $0.0124100 | $0.0124000 |
| 2022-09-29 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-30 | $0.0127400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-10-01 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-10-02 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-10-03 | $0.0123900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-04 | $0.0127600 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2022-10-05 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-10-06 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2022-10-07 | $0.0129800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-10-08 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-10-09 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-10-10 | $0.0126400 | $0.0126300 | $0.0126400 | $0.0126300 |
| 2022-10-11 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-10-12 | $0.0123900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-10-13 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-10-14 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-15 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-10-16 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-10-17 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2022-10-18 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-19 | $0.0125600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-20 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-21 | $0.0123800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-10-22 | $0.0124600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-10-23 | $0.0124800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-10-24 | $0.0127200 | $0.0127200 | $0.0127300 | $0.0127200 |
| 2022-10-26 | $0.0130600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-10-27 | $0.0135000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-10-28 | $0.0131900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-29 | $0.0133900 | $0.0133800 | $0.0133900 | $0.0133800 |
| 2022-10-30 | $0.0135300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-31 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134100 |
| 2022-11-03 | $0.0131000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-11-04 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131300 |
| 2022-11-05 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-11-06 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2022-11-07 | $0.0135900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-11-08 | $0.0133900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-11-09 | $0.0120500 | $0.0120200 | $0.0120600 | $0.0120200 |
| 2022-11-10 | $0.0102800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-11-11 | $0.0114100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-12 | $0.0110600 | $0.0110600 | $0.0110800 | $0.0110500 |
| 2022-11-13 | $0.0109000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-11-14 | $0.0106000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-15 | $0.0107800 | $0.0107700 | $0.0107900 | $0.0107700 |
| 2022-11-16 | $0.0109700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-11-17 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-18 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-19 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-20 | $0.0108400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-11-21 | $0.0105600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-22 | $0.0102400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-23 | $0.0105300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-24 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2022-11-26 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-11-27 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-29 | $0.0105300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-30 | $0.0106800 | $0.0106900 | $0.0106900 | $0.0106800 |
| 2022-12-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-03 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-04 | $0.0109800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-12-05 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-12-06 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-12-07 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-08 | $0.0109400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-09 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2022-12-10 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-11 | $0.0111300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-12 | $0.0111100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-12-13 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-12-14 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-12-15 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-16 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-17 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-18 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-12-19 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2022-12-20 | $0.0106900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-21 | $0.0109900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-23 | $0.0109300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-24 | $0.0109100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-25 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-31 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-01 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-01-02 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-03 | $0.0108400 | $0.0108300 | $0.0108400 | $0.0108300 |
| 2023-01-04 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-05 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-06 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-07 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-01-08 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-01-09 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-10 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-11 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-12 | $0.0116600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-01-13 | $0.0122500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-14 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129300 |
| 2023-01-15 | $0.0136200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-16 | $0.0135700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-17 | $0.0137700 | $0.0137400 | $0.0137800 | $0.0137300 |
| 2023-01-20 | $0.0137000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-01-21 | $0.0147400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-01-22 | $0.0148100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-23 | $0.0147600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-01-24 | $0.0149000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-01-25 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147000 |
| 2023-01-26 | $0.0149900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-01-27 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-28 | $0.0150000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-29 | $0.0149700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-01-30 | $0.0154400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-01-31 | $0.0148400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-01 | $0.0150300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-02-02 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-02-03 | $0.0152600 | $0.0153000 | $0.0153100 | $0.0152600 |
| 2023-02-05 | $0.0151700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-02-06 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-07 | $0.0147900 | $0.0147900 | $0.0148000 | $0.0147900 |
| 2023-02-08 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-02-09 | $0.0149200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-02-10 | $0.0141700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-11 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-12 | $0.0142100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-13 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-14 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-02-15 | $0.0144400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-02-16 | $0.0158200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-17 | $0.0153000 | $0.0152600 | $0.0153100 | $0.0152600 |
| 2023-02-18 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-19 | $0.0160100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-21 | $0.0161400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-02-22 | $0.0158900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-02-23 | $0.0157200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-02-24 | $0.0155600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-02-25 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-02-26 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150500 |
| 2023-02-27 | $0.0153100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0150400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-03-02 | $0.0153700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-03 | $0.0152500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-04 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-05 | $0.0145300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-06 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-07 | $0.0145700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-08 | $0.0144300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-09 | $0.0141100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-10 | $0.0132400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-03-11 | $0.0131400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-03-12 | $0.0134000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-13 | $0.0144200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-14 | $0.0157300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-15 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-16 | $0.0158400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-17 | $0.0162800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-03-18 | $0.0178400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-03-19 | $0.0175300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-20 | $0.0182200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-22 | $0.0183200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-23 | $0.0177600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-03-24 | $0.0184200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-26 | $0.0178700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-27 | $0.0182000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-28 | $0.0176400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-29 | $0.0177300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-30 | $0.0184300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-31 | $0.0182200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-04-01 | $0.0185100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-02 | $0.0185000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-03 | $0.0183200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-04 | $0.0180800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-05 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-06 | $0.0183200 | $0.0183100 | $0.0183200 | $0.0183100 |
| 2023-04-07 | $0.0182300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-08 | $0.0181400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-04-09 | $0.0181700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-10 | $0.0184200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-04-11 | $0.0192800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-04-12 | $0.0196500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-04-13 | $0.0194400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-04-14 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-15 | $0.0198200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-04-16 | $0.0197100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-04-17 | $0.0197100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-04-18 | $0.0191400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-04-19 | $0.0197600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-04-20 | $0.0187400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-21 | $0.0183600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-04-22 | $0.0177200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-23 | $0.0180800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-24 | $0.0179400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-25 | $0.0178900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-04-26 | $0.0184000 | $0.0184000 | $0.0184100 | $0.0184000 |
| 2023-04-27 | $0.0184800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-04-28 | $0.0191700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-04-29 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-04-30 | $0.0190100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-01 | $0.0190000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-05-02 | $0.0182600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2023-05-03 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-05-04 | $0.0188800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-05-05 | $0.0187600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-05-06 | $0.0192100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-05-07 | $0.0188100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-05-08 | $0.0185700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-05-09 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-05-10 | $0.0179900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-05-11 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-05-12 | $0.0175400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-13 | $0.0174300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-05-15 | $0.0175100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-16 | $0.0176600 | $0.0176600 | $0.0176700 | $0.0176500 |
| 모집통화 | 거래소 |
|---|---|
| ENRG/BTC | bittrex |
| ENRG/BTC | crex24 |
| ENRG/BTC | novaexchange |
| ENRG/DOGE | novaexchange |
| ENRG/KIC | novaexchange |
| ENRG/LTC | novaexchange |
| ENRG/MOONC | novaexchange |
설명
설명
EnergyCoin (ENRG) is a pure PoS scrypt altcoin with an initial distribution of 110000000 coins going to the 2000 members of the community. The PoS annualised rates drop by 2% per year from 10% to 2% in year 5 - thereafter at year six there is a fixed interest rate of 1% per annum. There is a thirty second block time and a difficulty retargetting each block.
