EFL
e-Gulden 순위 891
웹사이트
17,136,291 EFL
구매 / 판매
Get Wallet
e-Gulden
e-Gulden 가격 $ 0.0755
$ 0.0755
e-Gulden 24h Vol
$3,100
$3,100
e-Gulden 시가 총액 $1,293,251
$1,293,251
24시간 볼륨
0 BTC 1 H
-0.32 %
24 H
0.19 %
7 d
1.1 %
오늘 e-Gulden 미국 달러의 가격은 현재입니다.
0.0755
USD, 변환 된 경우 Bitcoin ~이다.
0.00000816
BTC. 총 17,136,291 EFL 현재 시장에서 유통되고있다.. e-Gulden 가격에 변화가 생겼다. 0.19 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars e-Gulden ~에 거래되었습니다 암호 교환. 도망 e-Gulden's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
e-Gulden
심볼
EFL
알고리즘
Scrypt
BTC 가격
0.00000816 BTC
BTC 시장
140 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
17,136,291 EFL
1h
-0.32 %
24h
0.19 %
7d
1.1 %
웹사이트
N/A
웹사이트
Share e-Gulden Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.2598000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-05-22 | $0.2390000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-05-23 | $0.2399000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-05-24 | $0.2222000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-05-25 | $0.2486000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-05-26 | $0.2457000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-05-27 | $0.2515000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-05-28 | $0.2466000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-05-29 | $0.2284000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-05-30 | $0.2215000 | $0.1174000 | $0.2216000 | $0.2211000 |
| 2021-06-01 | $0.2387000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-06-02 | $0.2348000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-06-03 | $0.2405000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-06-04 | $0.2511000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-05 | $0.2359000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-06-06 | $0.2274000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-06-07 | $0.2291000 | $0.1219000 | $0.2298000 | $0.2290000 |
| 2021-06-08 | $0.2149000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-06-09 | $0.2138000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-06-10 | $0.2393000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-06-11 | $0.2348000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-06-12 | $0.2390000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-06-13 | $0.2275000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-06-14 | $0.2497000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-06-15 | $0.2594000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-06-16 | $0.2570000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-06-17 | $0.2454000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-06-18 | $0.2437000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-19 | $0.2293000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-06-20 | $0.2273000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-06-21 | $0.2279000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-06-22 | $0.2026000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-06-23 | $0.2082000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-24 | $0.2155000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-06-25 | $0.2218000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-26 | $0.2022000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-06-27 | $0.2068000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-06-28 | $0.2222000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-06-29 | $0.2207000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-30 | $0.2298000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-07-01 | $0.2244000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-07-02 | $0.2147000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-07-03 | $0.2163000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-07-04 | $0.2220000 | $0.1179000 | $0.2220000 | $0.2216000 |
| 2021-07-05 | $0.2258000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-06 | $0.2157000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-07-07 | $0.2191000 | $0.1163000 | $0.2191000 | $0.2188000 |
| 2021-07-08 | $0.2168000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-07-09 | $0.2104000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-07-10 | $0.2163000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-11 | $0.2145000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-07-12 | $0.2192000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-07-13 | $0.2118000 | $0.1125000 | $0.2121000 | $0.2117000 |
| 2021-07-15 | $0.2101000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-07-16 | $0.2040000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-07-17 | $0.2010000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-07-18 | $0.2019000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-07-19 | $0.2036000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-07-20 | $0.1974000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-07-21 | $0.1907000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-07-22 | $0.2057000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-07-23 | $0.2067000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-07-24 | $0.2153000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-07-25 | $0.2194000 | $0.1164000 | $0.2196000 | $0.2191000 |
| 2021-07-26 | $0.2264000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-07-27 | $0.2385000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-07-28 | $0.2528000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-07-29 | $0.2562000 | $0.1362000 | $0.2565000 | $0.2558000 |
| 2021-07-30 | $0.2562000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-07-31 | $0.2703000 | $0.1432000 | $0.2712000 | $0.2695000 |
| 2021-08-01 | $0.2654000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-08-02 | $0.2552000 | $0.1359000 | $0.2558000 | $0.2547000 |
| 2021-08-04 | $0.2444000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2021-08-05 | $0.2543000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-08-06 | $0.2617000 | $0.1388000 | $0.2620000 | $0.2613000 |
| 2021-09-24 | $0.2873000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-09-25 | $0.2742000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-09-26 | $0.2734000 | $0.1452000 | $0.2734000 | $0.2733000 |
| 2021-12-10 | $0.3046000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-12-11 | $0.3020000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-12-12 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-12-13 | $0.3207000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-12-14 | $0.2991000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-12-15 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-12-16 | $0.3129000 | $0.1661000 | $0.3130000 | $0.3121000 |
| 2021-12-17 | $0.3049000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-18 | $0.2955000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-12-19 | $0.2999000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-20 | $0.2989000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-21 | $0.3002000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-12-22 | $0.3131000 | $0.1664000 | $0.3134000 | $0.3130000 |
| 2021-12-23 | $0.3111000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-24 | $0.3253000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-25 | $0.3254000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-26 | $0.3228000 | $0.1714000 | $0.3228000 | $0.3223000 |
| 2021-12-27 | $0.3251000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-12-28 | $0.3246000 | $0.1722000 | $0.3246000 | $0.3241000 |
| 2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-12-31 | $0.3016000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-01-01 | $0.2957000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-01-02 | $0.3055000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-01-03 | $0.3028000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-01-04 | $0.2973000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-07 | $0.2758000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-01-09 | $0.2668000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-01-10 | $0.2680000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-01-11 | $0.2677000 | $0.1420000 | $0.2681000 | $0.2672000 |
| 2022-01-14 | $0.2725000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-15 | $0.2758000 | $0.1468000 | $0.2764000 | $0.2757000 |
| 2022-01-16 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-17 | $0.2758000 | $0.1467000 | $0.2761000 | $0.2758000 |
| 2022-01-18 | $0.2702000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-01-19 | $0.2713000 | $0.1440000 | $0.2715000 | $0.2711000 |
| 2022-01-21 | $0.2605000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-01-22 | $0.2334000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-23 | $0.2245000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-01-24 | $0.2322000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-01-25 | $0.2349000 | $0.1243000 | $0.2350000 | $0.2339000 |
| 2022-01-26 | $0.2366000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-27 | $0.2357000 | $0.1250000 | $0.2358000 | $0.2353000 |
| 2022-01-28 | $0.2380000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-01-29 | $0.2416000 | $0.1284000 | $0.2419000 | $0.2411000 |
| 2022-01-30 | $0.2444000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-01-31 | $0.2426000 | $0.1289000 | $0.2429000 | $0.2426000 |
| 2022-02-01 | $0.2464000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-02-02 | $0.2478000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-02-03 | $0.2363000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-04 | $0.2389000 | $0.1268000 | $0.2390000 | $0.2382000 |
| 2022-02-05 | $0.2662000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-07 | $0.2714000 | $0.1440000 | $0.2720000 | $0.2709000 |
| 2022-02-08 | $0.2807000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-02-09 | $0.2821000 | $0.1498000 | $0.2826000 | $0.2819000 |
| 2022-02-13 | $0.2703000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-02-14 | $0.2692000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-02-15 | $0.2723000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-16 | $0.2853000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-02-17 | $0.2809000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-02-18 | $0.2595000 | $0.1374000 | $0.2596000 | $0.2586000 |
| 2022-02-19 | $0.2560000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-02-20 | $0.2567000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-02-21 | $0.2457000 | $0.1303000 | $0.2460000 | $0.2449000 |
| 2022-02-23 | $0.2449000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-02-24 | $0.2385000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-02-25 | $0.2455000 | $0.1304000 | $0.2457000 | $0.2451000 |
| 2022-02-26 | $0.2511000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-02-27 | $0.2505000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-02-28 | $0.2414000 | $0.1283000 | $0.2415000 | $0.2412000 |
| 2022-03-01 | $0.2764000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-03-02 | $0.2843000 | $0.1510000 | $0.2845000 | $0.2838000 |
| 2022-03-04 | $0.2718000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-03-05 | $0.2506000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-03-06 | $0.2522000 | $0.1339000 | $0.2522000 | $0.2519000 |
| 2022-03-07 | $0.2459000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-03-08 | $0.2434000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-03-09 | $0.2480000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-03-10 | $0.2686000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-11 | $0.2524000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-03-12 | $0.2479000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-13 | $0.2484000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-03-14 | $0.2419000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-03-15 | $0.2541000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-03-16 | $0.2516000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-03-17 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-03-18 | $0.2621000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-03-19 | $0.2675000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-03-20 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-03-21 | $0.2640000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-03-22 | $0.2627000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-03-23 | $0.2712000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-03-24 | $0.2746000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-25 | $0.2816000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-26 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-03-27 | $0.2851000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-03-28 | $0.2998000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-29 | $0.3016000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-03-30 | $0.3036000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-03-31 | $0.3012000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-04-01 | $0.2913000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-04-02 | $0.2963000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-04-03 | $0.2933000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-04-04 | $0.2971000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-04-05 | $0.2983000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-04-06 | $0.2912000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-07 | $0.2763000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-08 | $0.2782000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-04-09 | $0.2705000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-10 | $0.2737000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-04-11 | $0.2698000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-12 | $0.2530000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-04-13 | $0.2566000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-04-14 | $0.2634000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-04-15 | $0.2557000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-04-16 | $0.2596000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-04-17 | $0.2585000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-04-18 | $0.2540000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-19 | $0.2612000 | $0.1388000 | $0.2613000 | $0.2612000 |
| 2022-04-20 | $0.2656000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-04-21 | $0.2648000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-22 | $0.2591000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-04-23 | $0.2542000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-04-24 | $0.2525000 | $0.1341000 | $0.2525000 | $0.2524000 |
| 2022-04-25 | $0.2526000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-04-26 | $0.2588000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-27 | $0.2440000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-28 | $0.2512000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-29 | $0.2544000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-04-30 | $0.2470000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-05-01 | $0.2410000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-05-02 | $0.2463000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-03 | $0.2465000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-05-04 | $0.2414000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-05-05 | $0.2540000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-05-06 | $0.2339000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-07 | $0.2305000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-05-08 | $0.2270000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-09 | $0.2178000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-10 | $0.1925000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-05-11 | $0.1985000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-12 | $0.1857000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-05-13 | $0.1851000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-05-14 | $0.1872000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-05-15 | $0.1923000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-16 | $0.2003000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-17 | $0.1910000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-18 | $0.1947000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-05-19 | $0.1835000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-20 | $0.1938000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-21 | $0.1867000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-22 | $0.1882000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-23 | $0.1937000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-05-24 | $0.1861000 | $0.0990 | $0.1863000 | $0.1860000 |
| 2022-05-25 | $0.1896000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-26 | $0.1889000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-27 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-05-28 | $0.1830000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-29 | $0.1857000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-05-30 | $0.1885000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-05-31 | $0.2030000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-01 | $0.2034000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-02 | $0.1907000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-06-03 | $0.1948000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-06-04 | $0.1900000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-05 | $0.1910000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-06 | $0.1913000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-06-07 | $0.2007000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-08 | $0.1991000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-06-09 | $0.1932000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-06-10 | $0.1925000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-11 | $0.1860000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-12 | $0.1817000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-13 | $0.1702000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-06-14 | $0.1438000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-06-15 | $0.1416000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-06-16 | $0.1444000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-06-17 | $0.1304000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-18 | $0.1308000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-20 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-21 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-24 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-25 | $0.1358000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-26 | $0.1374000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-27 | $0.1346000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-06-28 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-29 | $0.1296000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-06-30 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-07-01 | $0.1274000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-03 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-04 | $0.1235000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-05 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-07-06 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-07-07 | $0.1315000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-08 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-09 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-10 | $0.1381000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-07-11 | $0.1334000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-12 | $0.1276000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-07-13 | $0.1236000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-07-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-15 | $0.1317000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-16 | $0.1333000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-17 | $0.1357000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-18 | $0.1331000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-19 | $0.1437000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-07-20 | $0.1498000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-07-21 | $0.1486000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-07-22 | $0.1482000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-07-23 | $0.1452000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-24 | $0.1437000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-07-25 | $0.1445000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-26 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-07-27 | $0.1361000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-28 | $0.1469000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-29 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-30 | $0.1521000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-07-31 | $0.1513000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-01 | $0.1492000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-08-02 | $0.1489000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-03 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-08-04 | $0.1461000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-05 | $0.1448000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-06 | $0.1492000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-07 | $0.1469000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-08 | $0.1484000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-09 | $0.1524000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-10 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-11 | $0.1533000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-12 | $0.1532000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-08-13 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-14 | $0.1565000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-08-15 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-16 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-08-17 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-18 | $0.1494000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-08-19 | $0.1485000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-08-21 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-22 | $0.1377000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-24 | $0.1377000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-25 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-26 | $0.1380000 | $0.0732 | $0.1380000 | $0.1378000 |
| 2022-08-27 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-28 | $0.1282000 | $0.0681 | $0.1283000 | $0.1281000 |
| 2022-08-29 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-30 | $0.1299000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-31 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-01 | $0.1283000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-02 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-03 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-09-05 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-06 | $0.1267000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-07 | $0.1203000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-08 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-09-09 | $0.1237000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-10 | $0.1368000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-09-11 | $0.1386000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-12 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-09-13 | $0.1434000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-14 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-09-15 | $0.1295000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-16 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-17 | $0.1267000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-18 | $0.1288000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-09-19 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-09-20 | $0.1251000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-21 | $0.1208000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-09-22 | $0.1182000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-23 | $0.1242000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-09-24 | $0.1235000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-09-25 | $0.1211000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-09-26 | $0.1204000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-09-27 | $0.1231000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-09-28 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-29 | $0.1242000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-09-30 | $0.1254000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-10-01 | $0.1243000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-10-02 | $0.1236000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-03 | $0.1220000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-04 | $0.1256000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-10-05 | $0.1302000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-10-06 | $0.1290000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-10-07 | $0.1278000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-10-08 | $0.1250000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-10-09 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-10-10 | $0.1244000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-10-11 | $0.1224000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-12 | $0.1220000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-13 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-14 | $0.1240000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-15 | $0.1228000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-16 | $0.1220000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-10-17 | $0.1233000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-10-18 | $0.1251000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-10-19 | $0.1237000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-10-20 | $0.1224000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-10-21 | $0.1219000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-10-22 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-23 | $0.1229000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-24 | $0.1253000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-10-25 | $0.1237000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-10-26 | $0.1286000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-10-27 | $0.1330000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-10-28 | $0.1299000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-10-29 | $0.1318000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-10-30 | $0.1332000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-31 | $0.1320000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-11-01 | $0.1312000 | $0.0696 | $0.1312000 | $0.1310000 |
| 2022-11-02 | $0.1311000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-11-03 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-04 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-11-05 | $0.1354000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-11-06 | $0.1363000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-11-07 | $0.1338000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-11-08 | $0.1318000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-09 | $0.1187000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-11-10 | $0.1012000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-11-11 | $0.1124000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-11-12 | $0.1088000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-13 | $0.1074000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-11-14 | $0.1044000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-15 | $0.1062000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-11-16 | $0.1080000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-17 | $0.1065000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-11-18 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-11-19 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-11-20 | $0.1068000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-21 | $0.1040000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-11-22 | $0.1009000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-11-23 | $0.1037000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-24 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-25 | $0.1062000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-11-26 | $0.1057000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-11-27 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-11-28 | $0.1051000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-11-29 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-30 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-01 | $0.1098000 | $0.0584 | $0.1099000 | $0.1098000 |
| 2022-12-02 | $0.1087000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-12-03 | $0.1094000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-12-04 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-12-05 | $0.1095000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-12-06 | $0.1086000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-12-07 | $0.1094000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-12-08 | $0.1078000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-12-09 | $0.1102000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-10 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-11 | $0.1096000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-12-12 | $0.1094000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-12-13 | $0.1101000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-14 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-12-15 | $0.1139000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-12-16 | $0.1111000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-12-17 | $0.1066000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-18 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-19 | $0.1072000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-20 | $0.1052000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-12-21 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-12-22 | $0.1077000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-12-23 | $0.1076000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-24 | $0.1074000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-12-25 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-12-26 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-12-27 | $0.1083000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-12-28 | $0.1069000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-12-29 | $0.1059000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-12-30 | $0.1064000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-12-31 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-01 | $0.1058000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-02 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-01-03 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-01-04 | $0.1067000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-01-05 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-01-06 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-01-07 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-01-08 | $0.1084000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-01-09 | $0.1095000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-01-10 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-11 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-01-12 | $0.1148000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-13 | $0.1206000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-14 | $0.1276000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-01-15 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-01-16 | $0.1336000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-01-17 | $0.1356000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2023-01-18 | $0.1353000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-19 | $0.1323000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-20 | $0.1349000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-01-21 | $0.1451000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-01-22 | $0.1459000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-01-23 | $0.1454000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-24 | $0.1467000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-01-25 | $0.1449000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2023-01-26 | $0.1476000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-01-27 | $0.1473000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-01-28 | $0.1477000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-01-29 | $0.1474000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-01-30 | $0.1520000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-01-31 | $0.1461000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-01 | $0.1480000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-02-02 | $0.1519000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-02-03 | $0.1502000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-04 | $0.1500000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-02-05 | $0.1493000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-02-06 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-02-07 | $0.1457000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-02-08 | $0.1488000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-09 | $0.1470000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-02-10 | $0.1396000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-11 | $0.1385000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-12 | $0.1399000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-02-13 | $0.1395000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-02-14 | $0.1394000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-02-15 | $0.1421000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-02-16 | $0.1557000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-02-17 | $0.1506000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-18 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-02-19 | $0.1577000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-02-20 | $0.1554000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-02-21 | $0.1590000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-02-22 | $0.1565000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-02-24 | $0.1532000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-02-25 | $0.1484000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-02-26 | $0.1483000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-27 | $0.1508000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-02-28 | $0.1503000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-03-01 | $0.1481000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-02 | $0.1513000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-03-03 | $0.1502000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-03-04 | $0.1431000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-03-05 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-03-06 | $0.1436000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-03-07 | $0.1434000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-08 | $0.1421000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-03-09 | $0.1389000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-03-10 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-11 | $0.1293000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-03-12 | $0.1319000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-03-13 | $0.1420000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-03-14 | $0.1549000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-03-15 | $0.1585000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-03-16 | $0.1560000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-03-17 | $0.1603000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-03-18 | $0.1756000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-03-19 | $0.1726000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-03-20 | $0.1794000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-03-21 | $0.1780000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-03-22 | $0.1804000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-03-23 | $0.1748000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-03-24 | $0.1814000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2023-03-25 | $0.1759000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-03-26 | $0.1760000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-03-27 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-28 | $0.1737000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-03-29 | $0.1746000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-03-30 | $0.1815000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-03-31 | $0.1794000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-01 | $0.1823000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-04-02 | $0.1822000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-04-03 | $0.1804000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-04-04 | $0.1780000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-04-05 | $0.1803000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-04-06 | $0.1804000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-07 | $0.1795000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-04-08 | $0.1786000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-09 | $0.1789000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-04-10 | $0.1814000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-04-11 | $0.1898000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-04-12 | $0.1934000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-04-13 | $0.1914000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-04-14 | $0.1946000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-04-15 | $0.1952000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-16 | $0.1941000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-17 | $0.1941000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-04-18 | $0.1885000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-04-19 | $0.1945000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-20 | $0.1845000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-04-21 | $0.1808000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-04-22 | $0.1745000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-04-23 | $0.1780000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-04-24 | $0.1766000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-04-25 | $0.1761000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-04-26 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-04-27 | $0.1820000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-04-28 | $0.1887000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-04-29 | $0.1878000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-30 | $0.1872000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-05-01 | $0.1871000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-05-02 | $0.1798000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-05-03 | $0.1836000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-05-04 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-05 | $0.1847000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-05-06 | $0.1891000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2023-05-07 | $0.1852000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-05-08 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-05-09 | $0.1778000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-05-10 | $0.1772000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-05-11 | $0.1768000 | $0.0939 | $0.1769000 | $0.1768000 |
| 2023-05-12 | $0.1728000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-05-13 | $0.1716000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-05-14 | $0.1715000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-05-15 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-05-16 | $0.1739000 | $0.0924 | $0.1740000 | $0.1739000 |
| 모집통화 | 거래소 |
|---|---|
| EFL/BTC | bittrex |
| EFL/BTC | bleutrade |
| EFL/DOGE | bleutrade |
| EFL/ETH | bleutrade |
| EFL/BTC | cryptopia |
| EFL/DOGE | cryptopia |
| EFL/DOTC | cryptopia |
| EFL/FTC | cryptopia |
| EFL/LTC | cryptopia |
| EFL/UNO | cryptopia |
| EFL/XMR | cryptopia |
| EFL/BTC | cryptsy |
| EFL/BTC | novaexchange |
| EFL/DOGE | novaexchange |
| EFL/LTC | novaexchange |
설명
설명
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
