DBIX
DubaiCoin 순위 1397
웹사이트
Twitter
4,263,172 DBIX
구매 / 판매
Get Wallet
DubaiCoin
DubaiCoin 가격 $ 0.0415
$ 0.0415
DubaiCoin 24h Vol
$152
$152
DubaiCoin 시가 총액 $177,012
$177,012
24시간 볼륨
0 BTC 1 H
-4.67 %
24 H
-10.66 %
7 d
5.33 %
오늘 DubaiCoin 미국 달러의 가격은 현재입니다.
0.0415
USD, 변환 된 경우 Bitcoin ~이다.
0.00000449
BTC. 총 4,263,172 DBIX 현재 시장에서 유통되고있다.. DubaiCoin 가격에 변화가 생겼다. -10.66 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DubaiCoin ~에 거래되었습니다 암호 교환. 도망 DubaiCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DubaiCoin
심볼
DBIX
알고리즘
Dagger-Hashimoto
BTC 가격
0.00000449 BTC
BTC 시장
19 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
4,263,172 DBIX
1h
-4.67 %
24h
-10.66 %
7d
5.33 %
Twitter
웹사이트
Share DubaiCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.1230000 | $0.1102000 | $0.1150000 | $0.1102000 |
| 2021-05-22 | $0.1102000 | $0.1125000 | $0.1151000 | $0.1084000 |
| 2021-05-23 | $0.1125000 | $0.0851 | $0.1042000 | $0.0851 |
| 2021-05-24 | $0.0851 | $0.0994200 | $0.1014000 | $0.0792 |
| 2021-05-25 | $0.0994200 | $0.1527000 | $0.1527000 | $0.0882 |
| 2021-05-26 | $0.1535000 | $0.5776000 | $1.53 | $0.1426000 |
| 2021-05-27 | $0.5776000 | $0.4548000 | $0.9430000 | $0.4239000 |
| 2021-05-28 | $0.4548000 | $0.1998000 | $0.4210000 | $0.1891000 |
| 2021-05-29 | $0.1998000 | $0.2682000 | $0.4603000 | $0.1834000 |
| 2021-05-30 | $0.2682000 | $0.2666000 | $0.2684000 | $0.2665000 |
| 2021-06-01 | $0.2890000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-02 | $0.2843000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-06-03 | $0.2912000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-06-04 | $0.3040000 | $0.3035000 | $0.3044000 | $0.3033000 |
| 2021-06-05 | $0.2857000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-06-06 | $0.2754000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-06-07 | $0.2774000 | $0.2783000 | $0.2786000 | $0.2773000 |
| 2021-06-08 | $0.2603000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-06-09 | $0.2589000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-06-10 | $0.2898000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-11 | $0.2843000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-06-12 | $0.2894000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-06-13 | $0.2754000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-06-14 | $0.3024000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-06-15 | $0.3141000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-06-16 | $0.3113000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-06-17 | $0.2972000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-06-18 | $0.2951000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-06-19 | $0.2777000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-06-20 | $0.2752000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-06-21 | $0.2759000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-06-22 | $0.2453000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-06-23 | $0.2522000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-06-24 | $0.2610000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-06-25 | $0.2685000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-06-26 | $0.2449000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-06-27 | $0.2504000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-06-28 | $0.2690000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-29 | $0.2673000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-06-30 | $0.2782000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-07-01 | $0.2717000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-07-02 | $0.2600000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-07-03 | $0.2620000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-07-04 | $0.2688000 | $0.2688000 | $0.2689000 | $0.2683000 |
| 2021-07-06 | $0.2612000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-07-07 | $0.2653000 | $0.2649000 | $0.2653000 | $0.2648000 |
| 2021-07-08 | $0.2626000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-07-09 | $0.2548000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-07-10 | $0.2620000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-07-11 | $0.2597000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-07-12 | $0.2654000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-07-13 | $0.2564000 | $0.2561000 | $0.2568000 | $0.2561000 |
| 2021-07-15 | $0.2544000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-07-16 | $0.2470000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-07-17 | $0.2434000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-07-18 | $0.2445000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-07-19 | $0.2465000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-07-20 | $0.2391000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-07-21 | $0.2309000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-07-22 | $0.2491000 | $0.2478000 | $0.2492000 | $0.2478000 |
| 2021-07-23 | $0.2503000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-07-24 | $0.2607000 | $0.2604000 | $0.2617000 | $0.2603000 |
| 2021-07-26 | $0.2741000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-07-27 | $0.2888000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-07-28 | $0.3061000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-07-29 | $0.3102000 | $0.3095000 | $0.3107000 | $0.3095000 |
| 2021-07-30 | $0.3102000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-07-31 | $0.3273000 | $0.3271000 | $0.3284000 | $0.3263000 |
| 2021-08-01 | $0.3214000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-08-02 | $0.3090000 | $0.3088000 | $0.3099000 | $0.3084000 |
| 2021-08-04 | $0.2960000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-08-05 | $0.3080000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-08-06 | $0.3169000 | $0.3176000 | $0.3177000 | $0.3164000 |
| 2021-12-10 | $0.3689000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-11 | $0.3657000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-12-12 | $0.3828000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-12-13 | $0.3884000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-12-14 | $0.3622000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-12-15 | $0.3750000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-12-16 | $0.3789000 | $0.3787000 | $0.3790000 | $0.3779000 |
| 2021-12-18 | $0.3578000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-12-19 | $0.3632000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-20 | $0.3619000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-12-21 | $0.3636000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-12-22 | $0.3791000 | $0.3797000 | $0.3797000 | $0.3791000 |
| 2021-12-23 | $0.3768000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-12-24 | $0.3939000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-12-25 | $0.3940000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-12-26 | $0.3908000 | $0.3906000 | $0.3909000 | $0.3903000 |
| 2021-12-27 | $0.3936000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-12-28 | $0.3930000 | $0.3922000 | $0.3931000 | $0.3922000 |
| 2021-12-30 | $0.3602000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-12-31 | $0.3653000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-01-01 | $0.3580000 | $0.3589000 | $0.3594000 | $0.3580000 |
| 2022-01-03 | $0.3666000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-01-04 | $0.3600000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-01-05 | $0.3551000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-01-06 | $0.3366000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-07 | $0.3340000 | $0.3339000 | $0.3343000 | $0.3338000 |
| 2022-01-08 | $0.3220000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-09 | $0.3231000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-01-10 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-01-11 | $0.3242000 | $0.3237000 | $0.3246000 | $0.3235000 |
| 2022-01-14 | $0.3300000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-15 | $0.3339000 | $0.3342000 | $0.3347000 | $0.3339000 |
| 2022-01-16 | $0.3339000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-17 | $0.3340000 | $0.3344000 | $0.3345000 | $0.3340000 |
| 2022-01-18 | $0.3272000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-01-19 | $0.3284000 | $0.3280000 | $0.3287000 | $0.3280000 |
| 2022-01-21 | $0.3154000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-22 | $0.2826000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-01-23 | $0.2718000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-01-24 | $0.2812000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-01-25 | $0.2844000 | $0.2839000 | $0.2845000 | $0.2833000 |
| 2022-01-26 | $0.2866000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-27 | $0.2854000 | $0.2855000 | $0.2855000 | $0.2847000 |
| 2022-01-28 | $0.2882000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-01-29 | $0.2925000 | $0.2931000 | $0.2931000 | $0.2920000 |
| 2022-01-30 | $0.2959000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-01-31 | $0.2938000 | $0.2938000 | $0.2942000 | $0.2938000 |
| 2022-02-01 | $0.2983000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-02-02 | $0.3001000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-02-03 | $0.2861000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-02-04 | $0.2893000 | $0.2889000 | $0.2894000 | $0.2885000 |
| 2022-02-05 | $0.3223000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-06 | $0.3210000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-02-07 | $0.3287000 | $0.3282000 | $0.3294000 | $0.3278000 |
| 2022-02-08 | $0.3399000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2022-02-09 | $0.3416000 | $0.3420000 | $0.3422000 | $0.3413000 |
| 2022-02-13 | $0.3274000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-02-14 | $0.3260000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-02-15 | $0.3298000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-02-16 | $0.3455000 | $0.3445000 | $0.3455000 | $0.3442000 |
| 2022-02-17 | $0.3402000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-02-18 | $0.3142000 | $0.3133000 | $0.3143000 | $0.3130000 |
| 2022-02-19 | $0.3100000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-02-20 | $0.3108000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-02-21 | $0.2976000 | $0.2968000 | $0.2979000 | $0.2966000 |
| 2022-02-23 | $0.2966000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-02-24 | $0.2888000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-02-25 | $0.2972000 | $0.2969000 | $0.2976000 | $0.2968000 |
| 2022-02-26 | $0.3041000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-02-27 | $0.3033000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-02-28 | $0.2923000 | $0.2913000 | $0.2926000 | $0.2912000 |
| 2022-03-01 | $0.3347000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-03-02 | $0.3443000 | $0.3447000 | $0.3448000 | $0.3437000 |
| 2022-03-04 | $0.3292000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-05 | $0.3034000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-06 | $0.3054000 | $0.3053000 | $0.3054000 | $0.3051000 |
| 2022-03-07 | $0.2978000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-03-08 | $0.2947000 | $0.2940000 | $0.2950000 | $0.2939000 |
| 2022-03-09 | $0.3003000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-03-10 | $0.3252000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-03-11 | $0.3057000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-03-12 | $0.3002000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-13 | $0.3007000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-14 | $0.2929000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-03-15 | $0.3076000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-16 | $0.3047000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-03-17 | $0.3188000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-03-18 | $0.3174000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-03-19 | $0.3239000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-03-20 | $0.3273000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-21 | $0.3196000 | $0.3198000 | $0.3201000 | $0.3196000 |
| 2022-03-25 | $0.3411000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-03-26 | $0.3436000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2022-03-27 | $0.3452000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-03-28 | $0.3630000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-03-29 | $0.3652000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-03-30 | $0.3677000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-03-31 | $0.3647000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-04-01 | $0.3528000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-04-02 | $0.3588000 | $0.3583000 | $0.3588000 | $0.3582000 |
| 2022-04-03 | $0.3551000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-04-04 | $0.3597000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-04-06 | $0.3526000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2022-04-07 | $0.3346000 | $0.3349000 | $0.3351000 | $0.3344000 |
| 2022-04-08 | $0.3369000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-04-10 | $0.3315000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-04-11 | $0.3267000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-04-12 | $0.3064000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-04-13 | $0.3107000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-04-14 | $0.3189000 | $0.3185000 | $0.3189000 | $0.3185000 |
| 2022-04-15 | $0.3096000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2022-04-16 | $0.3144000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-17 | $0.3130000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-18 | $0.3076000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-04-19 | $0.3163000 | $0.3164000 | $0.3164000 | $0.3162000 |
| 2022-04-20 | $0.3217000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-21 | $0.3207000 | $0.3206000 | $0.3207000 | $0.3204000 |
| 2022-04-23 | $0.3078000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-24 | $0.3057000 | $0.3061000 | $0.3061000 | $0.3056000 |
| 2022-04-25 | $0.3059000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-26 | $0.3134000 | $0.3138000 | $0.3139000 | $0.3133000 |
| 2022-04-27 | $0.2954000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-04-28 | $0.3042000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-04-29 | $0.3081000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-04-30 | $0.2991000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-05-01 | $0.2918000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-02 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-03 | $0.2985000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-04 | $0.2924000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-05-05 | $0.3075000 | $0.3075000 | $0.3076000 | $0.3075000 |
| 2022-05-06 | $0.2832000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-05-07 | $0.2791000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-05-08 | $0.2749000 | $0.2749000 | $0.2749000 | $0.2747000 |
| 2022-05-09 | $0.2638000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-05-10 | $0.2331000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-11 | $0.2404000 | $0.2406000 | $0.2406000 | $0.2400000 |
| 2022-05-12 | $0.2249000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-05-13 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-14 | $0.2266000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-05-15 | $0.2329000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-05-16 | $0.2425000 | $0.2420000 | $0.2426000 | $0.2420000 |
| 2022-05-18 | $0.2357000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-19 | $0.2222000 | $0.2230000 | $0.2230000 | $0.2221000 |
| 2022-05-22 | $0.2279000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-23 | $0.2345000 | $0.2342000 | $0.2345000 | $0.2341000 |
| 2022-05-25 | $0.2296000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-05-26 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-05-27 | $0.2262000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-05-28 | $0.2216000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-29 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-05-30 | $0.2283000 | $0.2281000 | $0.2283000 | $0.2281000 |
| 2022-06-02 | $0.2309000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-03 | $0.2359000 | $0.2359000 | $0.2361000 | $0.2358000 |
| 2022-06-04 | $0.2300000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-06-05 | $0.2313000 | $0.2312000 | $0.2314000 | $0.2312000 |
| 2022-06-06 | $0.2317000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-07 | $0.2430000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-06-08 | $0.2411000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-06-09 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-10 | $0.2331000 | $0.2329000 | $0.2332000 | $0.2329000 |
| 2022-06-11 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-12 | $0.2200000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-06-13 | $0.2061000 | $0.2067000 | $0.2073000 | $0.2058000 |
| 2022-06-14 | $0.1742000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-06-15 | $0.1714000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-06-16 | $0.1749000 | $0.1749000 | $0.1751000 | $0.1747000 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-06-18 | $0.1584000 | $0.1584000 | $0.1584000 | $0.1582000 |
| 2022-06-19 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-20 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-21 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-22 | $0.1604000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-06-23 | $0.1547000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-24 | $0.1635000 | $0.1633000 | $0.1636000 | $0.1633000 |
| 2022-06-25 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-06-26 | $0.1664000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-27 | $0.1630000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-28 | $0.1606000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-29 | $0.1570000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-30 | $0.1557000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-07-01 | $0.1543000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-02 | $0.1492000 | $0.1490000 | $0.1494000 | $0.1490000 |
| 2022-07-03 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-04 | $0.1495000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-07-05 | $0.1566000 | $0.1565000 | $0.1567000 | $0.1565000 |
| 2022-07-07 | $0.1592000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-07-08 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-10 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-07-11 | $0.1616000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-07-12 | $0.1546000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-13 | $0.1497000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-07-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-15 | $0.1595000 | $0.1595000 | $0.1596000 | $0.1594000 |
| 2022-07-16 | $0.1614000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-07-17 | $0.1643000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-07-18 | $0.1611000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-19 | $0.1740000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-07-20 | $0.1813000 | $0.1810000 | $0.1816000 | $0.1810000 |
| 2022-07-21 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1794000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-23 | $0.1758000 | $0.1760000 | $0.1760000 | $0.1758000 |
| 2022-07-24 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-07-25 | $0.1750000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-26 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-07-27 | $0.1648000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-07-28 | $0.1779000 | $0.1781000 | $0.1783000 | $0.1779000 |
| 2022-07-29 | $0.1849000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-07-30 | $0.1842000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-07-31 | $0.1833000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-08-01 | $0.1806000 | $0.1805000 | $0.1806000 | $0.1804000 |
| 2022-08-02 | $0.1804000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-03 | $0.1782000 | $0.1782000 | $0.1784000 | $0.1782000 |
| 2022-08-04 | $0.1769000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-05 | $0.1753000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-08-06 | $0.1807000 | $0.1805000 | $0.1808000 | $0.1804000 |
| 2022-08-07 | $0.1779000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-08 | $0.1796000 | $0.1797000 | $0.1797000 | $0.1796000 |
| 2022-08-09 | $0.1846000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-10 | $0.1795000 | $0.1791000 | $0.1795000 | $0.1791000 |
| 2022-08-11 | $0.1857000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-12 | $0.1856000 | $0.1857000 | $0.1857000 | $0.1856000 |
| 2022-08-13 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-08-14 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-15 | $0.1884000 | $0.1884000 | $0.1885000 | $0.1883000 |
| 2022-08-16 | $0.1868000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-08-17 | $0.1849000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-08-18 | $0.1809000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-08-19 | $0.1798000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-08-20 | $0.1615000 | $0.1617000 | $0.1618000 | $0.1614000 |
| 2022-08-23 | $0.1658000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-24 | $0.1668000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-25 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1655000 |
| 2022-08-27 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1551000 | $0.1553000 | $0.1551000 |
| 2022-09-01 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-09-02 | $0.1560000 | $0.1558000 | $0.1561000 | $0.1558000 |
| 2022-09-05 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-09-06 | $0.1534000 | $0.1534000 | $0.1535000 | $0.1533000 |
| 2022-09-07 | $0.1456000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-08 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-09-09 | $0.1497000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-09-10 | $0.1656000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-11 | $0.1678000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-12 | $0.1692000 | $0.1691000 | $0.1694000 | $0.1690000 |
| 2022-09-13 | $0.1736000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-14 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-15 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1565000 |
| 2022-09-16 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-17 | $0.1535000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-09-18 | $0.1559000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-19 | $0.1505000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-20 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-21 | $0.1463000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-09-22 | $0.1431000 | $0.1434000 | $0.1434000 | $0.1430000 |
| 2022-09-24 | $0.1495000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-25 | $0.1467000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-09-26 | $0.1458000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-09-27 | $0.1490000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-09-28 | $0.1479000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-09-29 | $0.1504000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-09-30 | $0.1518000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-01 | $0.1505000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-10-02 | $0.1497000 | $0.1496000 | $0.1497000 | $0.1496000 |
| 2022-10-03 | $0.1477000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-10-04 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1521000 |
| 2022-10-05 | $0.1577000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-10-06 | $0.1562000 | $0.1562000 | $0.1563000 | $0.1562000 |
| 2022-10-07 | $0.1547000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-10-08 | $0.1514000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-09 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-10-10 | $0.1507000 | $0.1506000 | $0.1507000 | $0.1506000 |
| 2022-10-11 | $0.1483000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-10-12 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-13 | $0.1485000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-10-14 | $0.1502000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-10-15 | $0.1487000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-10-16 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-17 | $0.1493000 | $0.1493000 | $0.1494000 | $0.1492000 |
| 2022-10-18 | $0.1515000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-10-19 | $0.1498000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-10-20 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-10-21 | $0.1476000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-22 | $0.1485000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-10-23 | $0.1489000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-10-24 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1516000 |
| 2022-10-26 | $0.1557000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-10-27 | $0.1610000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-28 | $0.1573000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-29 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-10-30 | $0.1614000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-31 | $0.1599000 | $0.1600000 | $0.1600000 | $0.1599000 |
| 2022-11-03 | $0.1562000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-11-04 | $0.1566000 | $0.1567000 | $0.1567000 | $0.1566000 |
| 2022-11-05 | $0.1639000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-11-06 | $0.1651000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-11-07 | $0.1621000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-11-08 | $0.1596000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-11-09 | $0.1437000 | $0.1433000 | $0.1438000 | $0.1433000 |
| 2022-11-10 | $0.1226000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-11-11 | $0.1361000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-11-12 | $0.1318000 | $0.1318000 | $0.1321000 | $0.1317000 |
| 2022-11-13 | $0.1300000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-11-14 | $0.1264000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-15 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1284000 |
| 2022-11-16 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-11-17 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2022-11-20 | $0.1293000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-11-21 | $0.1260000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-11-22 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-11-23 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-24 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-25 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1285000 |
| 2022-11-26 | $0.1279000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-11-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-28 | $0.1273000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-11-29 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-30 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1273000 |
| 2022-12-02 | $0.1316000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-03 | $0.1325000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-12-04 | $0.1309000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-05 | $0.1326000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-06 | $0.1315000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-12-07 | $0.1324000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-12-08 | $0.1305000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-09 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-10 | $0.1327000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-11 | $0.1328000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-12 | $0.1325000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-12-13 | $0.1334000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-12-14 | $0.1378000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-12-15 | $0.1380000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-16 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-17 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-18 | $0.1300000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-19 | $0.1298000 | $0.1298000 | $0.1299000 | $0.1298000 |
| 2022-12-20 | $0.1274000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-21 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-22 | $0.1304000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-23 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-12-24 | $0.1301000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-12-25 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-26 | $0.1304000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-12-27 | $0.1311000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-12-28 | $0.1294000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-12-29 | $0.1282000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-30 | $0.1289000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-12-31 | $0.1286000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-01-01 | $0.1281000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-01-02 | $0.1288000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-03 | $0.1292000 | $0.1291000 | $0.1292000 | $0.1291000 |
| 2023-01-04 | $0.1292000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-01-05 | $0.1306000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-01-06 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-07 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-08 | $0.1313000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-01-09 | $0.1326000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-01-10 | $0.1331000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-01-11 | $0.1352000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-12 | $0.1390000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-01-13 | $0.1461000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-01-14 | $0.1545000 | $0.1543000 | $0.1545000 | $0.1542000 |
| 2023-01-15 | $0.1624000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-16 | $0.1618000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-17 | $0.1642000 | $0.1638000 | $0.1642000 | $0.1637000 |
| 2023-01-20 | $0.1634000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-01-21 | $0.1757000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-01-22 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-23 | $0.1760000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-01-24 | $0.1776000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-25 | $0.1754000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-01-26 | $0.1788000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-01-27 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-01-28 | $0.1789000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-01-29 | $0.1785000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-30 | $0.1840000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-01-31 | $0.1770000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-02-01 | $0.1793000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-02-02 | $0.1839000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-02-03 | $0.1819000 | $0.1825000 | $0.1825000 | $0.1819000 |
| 2023-02-05 | $0.1808000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-02-06 | $0.1778000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-07 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1763000 |
| 2023-02-08 | $0.1802000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-09 | $0.1779000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-10 | $0.1690000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-11 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1676000 |
| 2023-02-12 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-13 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-14 | $0.1689000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-15 | $0.1721000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-02-16 | $0.1886000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-02-17 | $0.1824000 | $0.1820000 | $0.1825000 | $0.1820000 |
| 2023-02-18 | $0.1905000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-02-19 | $0.1909000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-02-20 | $0.1882000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-02-21 | $0.1925000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-02-22 | $0.1895000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-02-23 | $0.1874000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-02-24 | $0.1855000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-25 | $0.1797000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-02-26 | $0.1795000 | $0.1795000 | $0.1796000 | $0.1795000 |
| 2023-02-27 | $0.1826000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-02-28 | $0.1820000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-01 | $0.1793000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-03-02 | $0.1832000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-03-03 | $0.1819000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-03-04 | $0.1733000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-03-05 | $0.1732000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-03-06 | $0.1739000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-07 | $0.1737000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-08 | $0.1721000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-03-09 | $0.1682000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-10 | $0.1579000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-03-11 | $0.1566000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-12 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-03-13 | $0.1719000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-03-14 | $0.1876000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-03-15 | $0.1919000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-03-16 | $0.1889000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-03-17 | $0.1941000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-03-18 | $0.2127000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-03-19 | $0.2090000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-03-20 | $0.2173000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-21 | $0.2155000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-03-22 | $0.2184000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-03-23 | $0.2117000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-03-24 | $0.2197000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-03-25 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-03-26 | $0.2131000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-03-27 | $0.2170000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-03-28 | $0.2104000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-03-29 | $0.2114000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-03-30 | $0.2198000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-03-31 | $0.2173000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2023-04-01 | $0.2207000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-04-02 | $0.2206000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-03 | $0.2184000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-04 | $0.2155000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-05 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-06 | $0.2184000 | $0.2183000 | $0.2184000 | $0.2183000 |
| 2023-04-07 | $0.2173000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-04-08 | $0.2163000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-04-09 | $0.2166000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2023-04-10 | $0.2196000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-04-11 | $0.2298000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2023-04-12 | $0.2343000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-04-13 | $0.2318000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-14 | $0.2356000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2023-04-15 | $0.2363000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-16 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-17 | $0.2350000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2023-04-18 | $0.2282000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-19 | $0.2356000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2023-04-20 | $0.2234000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-04-21 | $0.2189000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-04-22 | $0.2113000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-23 | $0.2156000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-04-24 | $0.2139000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-04-25 | $0.2133000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-04-26 | $0.2194000 | $0.2194000 | $0.2195000 | $0.2194000 |
| 2023-04-27 | $0.2204000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2023-04-28 | $0.2285000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2023-04-29 | $0.2274000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-30 | $0.2267000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-05-01 | $0.2266000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-05-02 | $0.2177000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-05-03 | $0.2224000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-05-04 | $0.2251000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-05-05 | $0.2237000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-05-06 | $0.2290000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-05-07 | $0.2243000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-05-08 | $0.2215000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-05-09 | $0.2153000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-10 | $0.2145000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-05-11 | $0.2141000 | $0.2141000 | $0.2142000 | $0.2141000 |
| 2023-05-12 | $0.2092000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-05-13 | $0.2078000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-05-14 | $0.2076000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-05-15 | $0.2087000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-05-16 | $0.2106000 | $0.2106000 | $0.2107000 | $0.2105000 |
| 모집통화 | 거래소 |
|---|---|
| DBIX/BTC | cryptopia |
| DBIX/DOGE | cryptopia |
| DBIX/LTC | cryptopia |
| DBIX/BTC | hitbtc |
| DBIX/BTC | livecoin |
설명
설명
BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
