YFII
DFI.Money 순위 90
웹사이트
Twitter
38,596 YFII
구매 / 판매
Get Wallet
DFI.Money
DFI.Money 가격 $ 1,737.13
$ 1,737.13
DFI.Money 24h Vol
$35,610,557
$35,610,557
DFI.Money 시가 총액 $67,046,249
$67,046,249
24시간 볼륨
1,041 BTC 1 H
1.25 %
24 H
28.55 %
7 d
-2.22 %
오늘 DFI.Money 미국 달러의 가격은 현재입니다.
1,737.13
USD, 변환 된 경우 Bitcoin ~이다.
0.05077616
BTC. 총 38,596 YFII 현재 시장에서 유통되고있다.. DFI.Money 가격에 변화가 생겼다. 28.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.356 M US dollars DFI.Money ~에 거래되었습니다 암호 교환. 도망 DFI.Money's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DFI.Money
심볼
YFII
알고리즘
ETH Token
BTC 가격
0.05077616 BTC
BTC 시장
1,960 BTC
BTC 24h Vol
1,041 BTC
암호화폐 총 채굴량
38,596 YFII
1h
1.25 %
24h
28.55 %
7d
-2.22 %
Twitter
웹사이트
Share DFI.Money Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-23 | $1,502.91 | $1,765.77 | $1,784.97 | $1,534.40 |
| 2021-06-24 | $1,765.77 | $1,847.88 | $1,893.96 | $1,783.43 |
| 2021-06-25 | $1,847.88 | $1,773.36 | $1,792.64 | $1,631.51 |
| 2021-06-26 | $1,773.36 | $1,725.54 | $1,873.18 | $1,709.38 |
| 2021-06-27 | $1,725.54 | $1,764.85 | $1,856.49 | $1,737.08 |
| 2021-06-28 | $1,764.85 | $1,929.21 | $1,960.94 | $1,731.94 |
| 2021-06-29 | $1,929.21 | $1,900.62 | $2,015.86 | $1,883.03 |
| 2021-06-30 | $1,900.62 | $1,974.38 | $1,990.85 | $1,834.15 |
| 2021-07-01 | $1,974.38 | $1,925.71 | $2,065.92 | $1,870.70 |
| 2021-07-02 | $1,925.71 | $1,922.46 | $1,945.45 | $1,875.14 |
| 2021-07-03 | $1,922.46 | $2,003.28 | $2,006.06 | $1,929.06 |
| 2021-07-04 | $2,003.28 | $2,007.03 | $2,007.90 | $2,002.52 |
| 2021-07-05 | $2,186.80 | $2,260.45 | $2,287.75 | $2,085.19 |
| 2021-07-06 | $2,260.45 | $2,291.18 | $2,425.05 | $2,281.60 |
| 2021-07-07 | $2,291.18 | $2,191.75 | $2,281.87 | $2,181.58 |
| 2021-07-08 | $2,191.75 | $2,130.89 | $2,191.38 | $2,076.65 |
| 2021-07-09 | $2,130.89 | $2,194.91 | $2,293.61 | $2,106.00 |
| 2021-07-10 | $2,194.91 | $2,183.28 | $2,197.70 | $2,120.59 |
| 2021-07-11 | $2,182.51 | $2,163.87 | $2,242.30 | $2,161.82 |
| 2021-07-12 | $2,163.87 | $2,132.89 | $2,145.46 | $2,059.76 |
| 2021-07-13 | $2,132.89 | $2,153.14 | $2,247.10 | $2,068.68 |
| 2021-07-14 | $2,153.14 | $2,267.24 | $2,389.33 | $2,094.28 |
| 2021-07-15 | $2,267.24 | $2,313.58 | $2,330.15 | $2,156.47 |
| 2021-07-16 | $2,313.58 | $2,248.68 | $2,508.06 | $2,221.99 |
| 2021-07-17 | $2,248.68 | $2,440.76 | $2,476.10 | $2,182.08 |
| 2021-07-18 | $2,440.76 | $2,466.58 | $2,562.63 | $2,331.72 |
| 2021-07-19 | $2,466.58 | $2,608.78 | $2,652.58 | $2,375.26 |
| 2021-07-20 | $2,608.78 | $2,320.18 | $2,594.89 | $2,262.97 |
| 2021-07-21 | $2,320.18 | $2,564.41 | $2,623.55 | $2,416.57 |
| 2021-07-22 | $2,564.41 | $2,558.42 | $2,624.72 | $2,505.05 |
| 2021-07-23 | $2,554.89 | $2,614.00 | $2,685.32 | $2,589.78 |
| 2021-07-24 | $2,614.00 | $2,605.82 | $2,758.37 | $2,586.96 |
| 2021-07-25 | $2,605.82 | $2,537.79 | $2,692.71 | $2,527.18 |
| 2021-07-26 | $2,537.79 | $2,525.38 | $2,680.80 | $2,402.02 |
| 2021-07-27 | $2,525.38 | $2,651.02 | $2,829.15 | $2,603.62 |
| 2021-07-28 | $2,651.02 | $2,601.15 | $2,686.81 | $2,546.31 |
| 2021-07-29 | $2,601.15 | $2,558.35 | $2,608.39 | $2,515.92 |
| 2021-07-30 | $2,558.35 | $2,948.63 | $3,106.57 | $2,663.56 |
| 2021-07-31 | $2,948.63 | $3,514.98 | $3,665.12 | $2,872.54 |
| 2021-08-01 | $3,514.98 | $3,498.66 | $3,737.49 | $3,314.85 |
| 2021-08-02 | $3,498.66 | $3,628.04 | $3,848.89 | $3,431.85 |
| 2021-08-03 | $3,628.04 | $4,697.28 | $4,727.84 | $3,515.33 |
| 2021-08-04 | $4,697.28 | $4,510.33 | $4,887.84 | $4,446.74 |
| 2021-08-05 | $4,510.33 | $4,321.88 | $4,669.43 | $4,276.90 |
| 2021-08-06 | $4,321.88 | $4,225.22 | $4,529.48 | $4,218.37 |
| 2021-08-07 | $4,240.80 | $4,211.65 | $4,244.26 | $4,211.40 |
| 2021-08-09 | $4,029.09 | $4,010.33 | $4,534.36 | $3,983.94 |
| 2021-08-10 | $4,010.33 | $4,177.97 | $4,395.03 | $3,928.98 |
| 2021-08-11 | $4,177.97 | $4,175.62 | $4,178.30 | $4,175.57 |
| 2021-08-12 | $4,127.44 | $4,091.59 | $4,096.92 | $3,905.45 |
| 2021-08-13 | $4,091.59 | $4,077.62 | $4,092.61 | $4,076.61 |
| 2021-08-14 | $4,298.27 | $4,088.93 | $4,237.30 | $4,066.79 |
| 2021-08-15 | $4,088.93 | $4,088.03 | $4,091.80 | $4,079.42 |
| 2021-08-16 | $4,446.30 | $4,040.23 | $4,389.74 | $3,994.31 |
| 2021-08-17 | $4,040.23 | $3,824.54 | $4,089.97 | $3,809.79 |
| 2021-08-18 | $3,824.54 | $3,848.13 | $3,874.96 | $3,699.68 |
| 2021-08-19 | $3,848.13 | $4,120.15 | $4,203.39 | $3,948.07 |
| 2021-08-20 | $4,171.94 | $4,181.87 | $4,181.87 | $4,171.68 |
| 2021-08-21 | $4,223.69 | $4,151.33 | $4,296.95 | $4,058.97 |
| 2021-08-22 | $4,151.33 | $4,104.35 | $4,287.71 | $4,092.52 |
| 2021-08-23 | $4,104.35 | $4,103.18 | $4,104.56 | $4,101.83 |
| 2021-08-24 | $4,764.92 | $4,160.52 | $4,669.38 | $4,101.86 |
| 2021-08-25 | $4,160.52 | $4,170.09 | $4,344.51 | $4,117.66 |
| 2021-08-26 | $4,170.09 | $4,043.35 | $4,121.12 | $3,941.68 |
| 2021-08-27 | $4,043.35 | $4,231.39 | $4,250.54 | $4,107.69 |
| 2021-08-28 | $4,231.39 | $4,358.67 | $4,377.26 | $4,177.67 |
| 2021-08-29 | $4,358.67 | $4,215.34 | $4,437.84 | $4,191.91 |
| 2021-08-30 | $4,215.34 | $5,122.19 | $5,253.77 | $4,018.34 |
| 2021-08-31 | $5,122.27 | $6,328.77 | $7,672.81 | $4,980.02 |
| 2021-09-01 | $6,328.77 | $5,846.15 | $7,018.31 | $5,797.31 |
| 2021-09-02 | $5,846.15 | $5,701.79 | $6,022.11 | $5,652.50 |
| 2021-09-03 | $5,701.79 | $5,582.18 | $5,947.32 | $5,532.16 |
| 2021-09-04 | $5,582.18 | $5,497.88 | $5,927.32 | $5,482.89 |
| 2021-09-05 | $5,497.88 | $5,675.54 | $6,115.71 | $5,623.76 |
| 2021-09-06 | $5,675.54 | $5,532.80 | $5,933.27 | $5,437.95 |
| 2021-09-07 | $5,532.80 | $4,548.34 | $5,032.37 | $3,998.72 |
| 2021-09-08 | $4,548.34 | $4,634.99 | $5,192.48 | $4,295.43 |
| 2021-09-09 | $4,634.99 | $4,691.30 | $4,848.76 | $4,540.33 |
| 2021-09-10 | $4,699.60 | $4,427.00 | $4,709.58 | $4,304.10 |
| 2021-09-11 | $4,427.00 | $4,534.68 | $4,706.31 | $4,457.90 |
| 2021-09-12 | $4,534.68 | $4,531.29 | $4,641.81 | $4,512.87 |
| 2021-09-13 | $4,531.29 | $4,226.55 | $4,445.50 | $4,173.05 |
| 2021-09-14 | $4,226.55 | $4,685.09 | $4,868.43 | $4,374.04 |
| 2021-09-15 | $4,685.09 | $4,703.62 | $5,017.07 | $4,622.73 |
| 2021-09-16 | $4,703.62 | $4,713.88 | $5,010.49 | $4,549.57 |
| 2021-09-17 | $4,713.88 | $4,332.97 | $4,676.82 | $4,313.58 |
| 2021-09-18 | $4,332.97 | $4,831.25 | $4,947.20 | $4,353.92 |
| 2021-09-19 | $4,831.25 | $4,634.93 | $5,211.87 | $4,568.30 |
| 2021-09-20 | $4,634.93 | $4,336.67 | $4,336.67 | $4,021.63 |
| 2021-09-21 | $4,283.54 | $3,821.50 | $4,345.68 | $3,764.10 |
| 2021-09-22 | $3,831.18 | $4,418.62 | $4,457.84 | $4,014.67 |
| 2021-09-23 | $4,418.62 | $4,282.88 | $4,552.24 | $4,251.45 |
| 2021-09-24 | $4,269.75 | $3,990.32 | $4,290.11 | $3,698.55 |
| 2021-09-25 | $3,976.33 | $4,020.56 | $4,061.14 | $3,936.40 |
| 2021-09-26 | $4,020.56 | $3,948.21 | $4,073.93 | $3,850.58 |
| 2021-09-27 | $3,943.61 | $3,788.41 | $4,075.96 | $3,765.09 |
| 2021-09-28 | $3,792.66 | $4,021.51 | $4,118.00 | $3,671.30 |
| 2021-09-29 | $4,021.51 | $3,887.68 | $4,091.22 | $3,864.00 |
| 2021-09-30 | $3,887.68 | $4,041.07 | $4,106.37 | $3,971.38 |
| 2021-10-01 | $4,041.07 | $4,286.63 | $4,450.39 | $4,229.31 |
| 2021-10-02 | $4,291.21 | $4,344.69 | $4,445.86 | $4,233.70 |
| 2021-10-03 | $4,344.69 | $4,482.56 | $4,487.21 | $4,258.96 |
| 2021-10-04 | $4,485.77 | $4,287.09 | $4,695.60 | $4,282.16 |
| 2021-10-05 | $4,284.45 | $4,247.54 | $4,318.89 | $4,138.02 |
| 2021-10-06 | $4,243.95 | $4,129.91 | $4,608.65 | $3,962.21 |
| 2021-10-07 | $4,127.83 | $4,090.95 | $4,206.87 | $4,045.21 |
| 2021-10-08 | $4,090.95 | $4,235.78 | $4,332.08 | $4,051.39 |
| 2021-10-09 | $4,235.78 | $4,273.10 | $4,378.04 | $4,203.52 |
| 2021-10-10 | $4,260.57 | $4,015.00 | $4,265.52 | $3,999.68 |
| 2021-10-11 | $4,015.00 | $3,904.17 | $4,220.41 | $3,881.17 |
| 2021-10-12 | $3,896.08 | $3,850.15 | $3,900.64 | $3,700.47 |
| 2021-10-13 | $3,850.15 | $3,941.08 | $3,941.08 | $3,779.30 |
| 2021-10-14 | $3,941.08 | $4,026.05 | $4,057.57 | $3,901.00 |
| 2021-10-15 | $4,026.05 | $4,109.11 | $4,221.69 | $3,954.35 |
| 2021-10-16 | $4,109.11 | $4,169.42 | $4,242.20 | $4,077.05 |
| 2021-10-17 | $4,169.42 | $3,996.73 | $4,224.01 | $3,908.50 |
| 2021-10-18 | $3,996.73 | $3,938.25 | $4,044.51 | $3,878.02 |
| 2021-10-19 | $3,938.25 | $3,916.85 | $3,969.84 | $3,860.07 |
| 2021-10-20 | $3,916.85 | $4,049.31 | $4,100.00 | $3,890.00 |
| 2021-10-21 | $4,049.31 | $3,934.74 | $4,151.73 | $3,879.11 |
| 2021-10-22 | $3,936.35 | $3,962.08 | $3,963.29 | $3,793.35 |
| 2021-10-23 | $3,962.08 | $4,003.74 | $4,009.26 | $3,937.53 |
| 2021-10-24 | $4,007.99 | $3,972.11 | $4,111.05 | $3,909.26 |
| 2021-10-25 | $3,973.17 | $4,056.63 | $4,125.39 | $4,006.15 |
| 2021-10-26 | $4,049.52 | $4,203.08 | $4,357.08 | $4,049.30 |
| 2021-10-27 | $4,203.08 | $3,670.26 | $4,523.90 | $3,620.41 |
| 2021-10-28 | $3,670.26 | $3,816.86 | $3,872.91 | $3,651.41 |
| 2021-10-29 | $3,816.86 | $3,853.79 | $3,931.29 | $3,769.01 |
| 2021-10-30 | $3,853.79 | $3,786.28 | $3,878.77 | $3,724.29 |
| 2021-10-31 | $3,786.28 | $3,773.46 | $3,830.63 | $3,677.75 |
| 2021-11-01 | $3,773.46 | $3,994.93 | $3,999.98 | $3,667.18 |
| 2021-11-02 | $3,994.93 | $3,867.85 | $4,032.03 | $3,836.00 |
| 2021-11-03 | $3,867.85 | $4,086.86 | $4,111.58 | $3,723.26 |
| 2021-11-04 | $4,086.86 | $3,856.91 | $4,116.09 | $3,772.84 |
| 2021-11-05 | $3,856.91 | $3,860.89 | $3,887.35 | $3,810.00 |
| 2021-11-06 | $3,860.89 | $3,832.75 | $3,894.78 | $3,733.75 |
| 2021-11-07 | $3,832.75 | $3,905.06 | $3,913.36 | $3,792.26 |
| 2021-11-08 | $3,905.06 | $4,361.18 | $4,397.07 | $3,871.00 |
| 2021-11-09 | $4,361.18 | $4,056.76 | $4,362.79 | $4,032.58 |
| 2021-11-10 | $4,056.76 | $3,783.90 | $4,145.33 | $3,563.65 |
| 2021-11-11 | $3,783.90 | $4,046.87 | $4,101.07 | $3,730.01 |
| 2021-11-12 | $4,038.34 | $4,106.00 | $4,134.23 | $3,925.08 |
| 2021-11-13 | $4,106.00 | $4,121.57 | $4,185.98 | $4,097.74 |
| 2021-11-14 | $4,121.57 | $4,140.83 | $4,270.54 | $4,140.83 |
| 2021-11-15 | $4,140.83 | $4,109.47 | $4,141.28 | $3,994.96 |
| 2021-11-16 | $4,109.47 | $3,871.01 | $3,966.59 | $3,776.04 |
| 2021-11-17 | $3,871.06 | $3,873.07 | $3,888.97 | $3,736.66 |
| 2021-11-18 | $3,873.07 | $3,773.13 | $4,317.42 | $3,724.70 |
| 2021-11-19 | $3,773.13 | $3,913.94 | $3,947.67 | $3,716.00 |
| 2021-11-20 | $3,913.94 | $3,922.44 | $3,956.28 | $3,792.00 |
| 2021-11-21 | $3,922.44 | $3,902.81 | $3,991.04 | $3,850.01 |
| 2021-11-22 | $3,902.81 | $3,695.56 | $3,902.81 | $3,660.79 |
| 2021-11-23 | $3,688.98 | $3,854.41 | $3,905.78 | $3,758.02 |
| 2021-11-24 | $3,844.30 | $3,744.97 | $3,957.09 | $3,704.95 |
| 2021-11-25 | $3,744.97 | $3,809.70 | $3,885.17 | $3,798.50 |
| 2021-11-26 | $3,813.32 | $3,426.43 | $3,830.61 | $3,379.08 |
| 2021-11-27 | $3,426.43 | $3,435.74 | $3,536.89 | $3,417.00 |
| 2021-11-28 | $3,435.74 | $3,522.54 | $3,526.75 | $3,317.05 |
| 2021-11-29 | $3,520.15 | $3,499.29 | $3,562.34 | $3,470.95 |
| 2021-11-30 | $3,499.29 | $3,469.23 | $3,520.51 | $3,425.36 |
| 2021-12-01 | $3,467.18 | $3,439.53 | $3,548.26 | $3,416.00 |
| 2021-12-02 | $3,439.53 | $3,463.39 | $3,480.46 | $3,322.95 |
| 2021-12-03 | $3,463.39 | $3,271.83 | $3,492.45 | $3,233.62 |
| 2021-12-04 | $3,271.83 | $2,805.70 | $3,271.83 | $2,433.47 |
| 2021-12-05 | $2,805.70 | $2,671.77 | $2,875.04 | $2,588.63 |
| 2021-12-06 | $2,668.17 | $2,691.94 | $2,730.36 | $2,574.15 |
| 2021-12-07 | $2,691.94 | $2,768.11 | $2,939.75 | $2,684.06 |
| 2021-12-08 | $2,772.65 | $2,863.49 | $2,875.74 | $2,704.11 |
| 2021-12-09 | $2,863.49 | $2,629.37 | $2,899.83 | $2,625.99 |
| 2021-12-10 | $2,629.37 | $2,501.82 | $2,709.40 | $2,500.05 |
| 2021-12-11 | $2,501.82 | $2,633.49 | $2,645.98 | $2,458.32 |
| 2021-12-12 | $2,633.49 | $2,657.67 | $2,817.29 | $2,572.97 |
| 2021-12-13 | $2,660.34 | $2,457.58 | $2,839.38 | $2,361.79 |
| 2021-12-14 | $2,456.71 | $2,797.42 | $2,841.15 | $2,445.54 |
| 2021-12-15 | $2,792.45 | $2,801.60 | $3,009.85 | $2,757.12 |
| 2021-12-16 | $2,801.60 | $2,901.03 | $2,946.76 | $2,706.20 |
| 2021-12-17 | $2,909.18 | $3,789.97 | $4,779.99 | $2,792.81 |
| 2021-12-18 | $3,789.97 | $3,387.07 | $4,049.91 | $3,339.53 |
| 2021-12-19 | $3,387.07 | $3,226.30 | $3,435.28 | $3,204.05 |
| 2021-12-20 | $3,226.30 | $3,118.89 | $3,626.91 | $3,052.54 |
| 2021-12-21 | $3,118.89 | $3,087.23 | $3,166.36 | $3,058.47 |
| 2021-12-22 | $3,087.23 | $2,950.08 | $3,123.54 | $2,945.11 |
| 2021-12-23 | $2,950.08 | $2,972.26 | $3,057.54 | $2,917.53 |
| 2021-12-24 | $2,972.26 | $2,893.55 | $3,031.81 | $2,866.39 |
| 2021-12-25 | $2,893.55 | $2,955.26 | $3,000.00 | $2,871.07 |
| 2021-12-26 | $2,964.37 | $2,919.97 | $3,020.53 | $2,895.59 |
| 2021-12-27 | $2,917.87 | $2,911.02 | $3,084.00 | $2,905.24 |
| 2021-12-28 | $2,911.02 | $2,733.09 | $2,911.02 | $2,657.35 |
| 2021-12-29 | $2,733.09 | $2,660.00 | $2,862.48 | $2,628.53 |
| 2021-12-30 | $2,660.00 | $2,742.81 | $2,798.21 | $2,615.00 |
| 2021-12-31 | $2,742.81 | $2,806.57 | $2,895.00 | $2,695.82 |
| 2022-01-01 | $2,806.57 | $2,982.72 | $3,035.88 | $2,806.57 |
| 2022-01-02 | $2,982.72 | $2,959.72 | $3,057.06 | $2,917.00 |
| 2022-01-03 | $2,959.72 | $3,051.95 | $3,188.97 | $2,951.98 |
| 2022-01-04 | $3,051.95 | $2,916.21 | $3,074.43 | $2,908.68 |
| 2022-01-05 | $2,916.21 | $2,594.31 | $2,982.50 | $2,463.13 |
| 2022-01-06 | $2,594.31 | $2,665.05 | $2,695.46 | $2,477.96 |
| 2022-01-07 | $2,665.05 | $2,587.32 | $2,688.99 | $2,465.81 |
| 2022-01-08 | $2,587.32 | $2,499.67 | $2,659.71 | $2,418.64 |
| 2022-01-09 | $2,499.67 | $2,529.12 | $2,589.10 | $2,470.84 |
| 2022-01-10 | $2,523.48 | $2,426.71 | $2,555.55 | $2,399.52 |
| 2022-01-11 | $2,424.40 | $2,571.63 | $2,607.17 | $2,421.27 |
| 2022-01-12 | $2,571.63 | $2,705.00 | $2,722.92 | $2,565.64 |
| 2022-01-13 | $2,705.00 | $2,667.12 | $2,833.28 | $2,644.11 |
| 2022-01-14 | $2,667.12 | $2,623.41 | $2,704.77 | $2,563.79 |
| 2022-01-15 | $2,623.74 | $2,627.98 | $2,653.84 | $2,611.61 |
| 2022-01-16 | $2,629.00 | $2,585.29 | $2,631.84 | $2,569.00 |
| 2022-01-17 | $2,590.33 | $2,594.47 | $2,594.64 | $2,587.05 |
| 2022-01-18 | $2,579.58 | $2,550.98 | $2,613.76 | $2,451.06 |
| 2022-01-19 | $2,550.98 | $2,472.27 | $2,555.58 | $2,440.84 |
| 2022-01-20 | $2,472.27 | $2,364.22 | $2,595.13 | $2,358.87 |
| 2022-01-21 | $2,364.22 | $2,128.12 | $2,395.03 | $2,079.96 |
| 2022-01-22 | $2,128.12 | $2,004.10 | $2,170.83 | $1,789.48 |
| 2022-01-23 | $2,003.55 | $2,003.47 | $2,004.35 | $2,001.89 |
| 2022-01-24 | $2,143.18 | $2,000.67 | $2,214.28 | $1,967.64 |
| 2022-01-25 | $2,000.67 | $2,101.35 | $2,172.34 | $2,011.86 |
| 2022-01-26 | $2,108.79 | $2,209.05 | $2,318.60 | $2,087.98 |
| 2022-01-27 | $2,209.05 | $2,201.38 | $2,306.58 | $2,106.51 |
| 2022-01-28 | $2,201.38 | $2,341.90 | $2,344.24 | $2,154.77 |
| 2022-01-29 | $2,341.90 | $2,361.61 | $2,426.40 | $2,331.45 |
| 2022-01-30 | $2,361.61 | $2,188.31 | $2,393.13 | $2,161.03 |
| 2022-01-31 | $2,188.31 | $2,354.15 | $2,376.69 | $2,080.88 |
| 2022-02-01 | $2,354.15 | $2,343.02 | $2,375.74 | $2,277.43 |
| 2022-02-02 | $2,343.02 | $2,292.38 | $2,407.58 | $2,250.00 |
| 2022-02-03 | $2,292.38 | $2,360.40 | $2,361.52 | $2,200.01 |
| 2022-02-04 | $2,360.40 | $2,562.17 | $2,577.00 | $2,360.01 |
| 2022-02-05 | $2,562.17 | $2,488.58 | $2,633.93 | $2,473.13 |
| 2022-02-06 | $2,488.58 | $2,567.00 | $2,682.91 | $2,471.79 |
| 2022-02-07 | $2,570.19 | $2,578.59 | $2,662.37 | $2,543.94 |
| 2022-02-08 | $2,571.21 | $2,450.01 | $2,644.59 | $2,397.21 |
| 2022-02-09 | $2,450.01 | $2,464.53 | $2,486.18 | $2,371.77 |
| 2022-02-10 | $2,460.98 | $2,452.45 | $2,466.57 | $2,452.33 |
| 2022-02-11 | $2,349.09 | $2,184.33 | $2,458.94 | $2,149.44 |
| 2022-02-12 | $2,183.57 | $2,184.10 | $2,184.19 | $2,182.74 |
| 2022-02-13 | $2,211.42 | $2,166.53 | $2,248.92 | $2,119.81 |
| 2022-02-14 | $2,166.53 | $2,173.29 | $2,198.64 | $2,080.62 |
| 2022-02-15 | $2,173.29 | $2,345.99 | $2,350.19 | $2,170.44 |
| 2022-02-16 | $2,345.99 | $2,291.57 | $2,345.99 | $2,214.45 |
| 2022-02-17 | $2,291.57 | $2,084.64 | $2,312.63 | $2,073.56 |
| 2022-02-18 | $2,084.64 | $2,026.54 | $2,116.14 | $1,980.20 |
| 2022-02-19 | $2,026.54 | $2,026.60 | $2,049.05 | $1,956.26 |
| 2022-02-20 | $2,025.41 | $1,923.70 | $1,942.90 | $1,854.59 |
| 2022-02-21 | $1,919.75 | $1,758.77 | $2,007.52 | $1,758.77 |
| 2022-02-22 | $1,766.21 | $1,914.55 | $1,921.01 | $1,734.05 |
| 2022-02-23 | $1,914.55 | $1,847.16 | $1,993.00 | $1,844.53 |
| 2022-02-24 | $1,847.16 | $1,845.88 | $1,894.75 | $1,609.62 |
| 2022-02-25 | $1,845.88 | $1,970.11 | $1,997.42 | $1,807.81 |
| 2022-02-26 | $1,970.11 | $1,986.81 | $2,034.25 | $1,940.32 |
| 2022-02-27 | $1,986.81 | $1,885.38 | $2,048.35 | $1,848.92 |
| 2022-02-28 | $1,889.52 | $2,068.78 | $2,163.79 | $2,006.58 |
| 2022-03-01 | $2,059.75 | $2,140.02 | $2,175.44 | $2,047.28 |
| 2022-03-02 | $2,138.39 | $2,138.40 | $2,139.09 | $2,138.24 |
| 2022-03-03 | $2,139.16 | $2,086.40 | $2,170.00 | $2,045.78 |
| 2022-03-04 | $2,086.40 | $1,951.34 | $2,143.00 | $1,916.87 |
| 2022-03-05 | $1,951.34 | $1,933.47 | $1,971.23 | $1,893.44 |
| 2022-03-06 | $1,934.88 | $1,775.42 | $1,893.78 | $1,771.96 |
| 2022-03-07 | $1,775.42 | $1,785.92 | $1,832.32 | $1,734.96 |
| 2022-03-08 | $1,785.92 | $1,856.05 | $1,904.49 | $1,806.46 |
| 2022-03-09 | $1,853.23 | $2,019.98 | $2,021.85 | $1,853.23 |
| 2022-03-10 | $2,019.98 | $1,876.43 | $2,024.28 | $1,843.15 |
| 2022-03-11 | $1,876.43 | $1,819.56 | $1,891.20 | $1,797.01 |
| 2022-03-12 | $1,813.08 | $1,823.86 | $1,847.53 | $1,808.73 |
| 2022-03-13 | $1,823.86 | $1,822.73 | $1,823.88 | $1,822.24 |
| 2022-03-15 | $1,873.72 | $1,909.91 | $1,918.69 | $1,822.25 |
| 2022-03-16 | $1,909.91 | $2,098.41 | $2,098.42 | $1,885.41 |
| 2022-03-17 | $2,098.41 | $2,009.95 | $2,110.50 | $1,999.90 |
| 2022-03-18 | $2,009.95 | $2,180.69 | $2,191.91 | $1,969.00 |
| 2022-03-19 | $2,180.69 | $2,125.05 | $2,182.54 | $2,094.51 |
| 2022-03-20 | $2,125.05 | $2,044.50 | $2,151.66 | $2,042.25 |
| 2022-03-21 | $2,044.50 | $2,118.15 | $2,120.92 | $1,995.00 |
| 2022-03-22 | $2,118.15 | $2,119.83 | $2,206.31 | $2,090.06 |
| 2022-03-23 | $2,119.83 | $2,174.31 | $2,192.35 | $2,078.47 |
| 2022-03-24 | $2,174.31 | $2,237.09 | $2,311.39 | $2,174.31 |
| 2022-03-25 | $2,237.09 | $2,176.72 | $2,248.32 | $2,139.21 |
| 2022-03-26 | $2,176.72 | $2,275.55 | $2,285.42 | $2,154.50 |
| 2022-03-27 | $2,275.55 | $2,414.72 | $2,423.80 | $2,239.46 |
| 2022-03-28 | $2,414.72 | $2,240.83 | $2,437.34 | $2,200.00 |
| 2022-03-29 | $2,248.04 | $2,296.35 | $2,358.03 | $2,253.65 |
| 2022-03-30 | $2,296.35 | $2,376.35 | $2,418.70 | $2,216.83 |
| 2022-03-31 | $2,376.35 | $2,244.27 | $2,371.73 | $2,231.98 |
| 2022-04-01 | $2,244.27 | $2,268.69 | $2,309.43 | $2,250.17 |
| 2022-04-02 | $2,268.69 | $2,231.55 | $2,318.61 | $2,222.38 |
| 2022-04-03 | $2,231.55 | $2,376.41 | $2,380.59 | $2,227.88 |
| 2022-04-04 | $2,369.03 | $2,314.03 | $2,388.31 | $2,198.07 |
| 2022-04-05 | $2,316.49 | $2,243.23 | $2,320.58 | $2,238.68 |
| 2022-04-06 | $2,251.23 | $1,944.00 | $2,251.23 | $1,930.36 |
| 2022-04-07 | $1,943.00 | $2,042.91 | $2,047.26 | $1,929.90 |
| 2022-04-08 | $2,047.54 | $1,942.46 | $2,055.00 | $1,933.03 |
| 2022-04-09 | $1,942.46 | $2,002.71 | $2,032.34 | $1,910.13 |
| 2022-04-10 | $2,002.71 | $1,903.59 | $2,019.06 | $1,896.13 |
| 2022-04-11 | $1,903.59 | $1,780.90 | $1,937.49 | $1,757.00 |
| 2022-04-12 | $1,780.90 | $1,830.88 | $1,885.71 | $1,779.07 |
| 2022-04-13 | $1,830.88 | $1,877.39 | $1,898.87 | $1,819.26 |
| 2022-04-14 | $1,877.39 | $1,822.27 | $1,884.97 | $1,811.17 |
| 2022-04-15 | $1,822.27 | $1,849.87 | $1,853.30 | $1,822.27 |
| 2022-04-16 | $1,849.87 | $1,852.19 | $1,859.88 | $1,814.65 |
| 2022-04-17 | $1,852.19 | $1,825.31 | $1,877.47 | $1,824.50 |
| 2022-04-18 | $1,825.31 | $1,878.74 | $1,884.87 | $1,784.94 |
| 2022-04-19 | $1,878.74 | $1,892.18 | $1,893.00 | $1,854.16 |
| 2022-04-20 | $1,892.18 | $1,892.28 | $1,900.57 | $1,856.13 |
| 2022-04-21 | $1,892.28 | $1,809.22 | $1,935.30 | $1,798.89 |
| 2022-04-22 | $1,809.22 | $1,822.71 | $1,843.75 | $1,809.22 |
| 2022-04-23 | $1,822.71 | $1,812.89 | $1,842.24 | $1,806.22 |
| 2022-04-24 | $1,812.89 | $1,800.64 | $1,832.48 | $1,786.92 |
| 2022-04-25 | $1,800.64 | $1,783.33 | $1,800.64 | $1,704.06 |
| 2022-04-26 | $1,783.33 | $1,678.07 | $1,799.67 | $1,663.52 |
| 2022-04-27 | $1,678.07 | $1,733.07 | $1,757.73 | $1,678.07 |
| 2022-04-28 | $1,733.07 | $1,697.50 | $1,762.53 | $1,683.93 |
| 2022-04-29 | $1,697.50 | $1,650.78 | $1,709.08 | $1,627.67 |
| 2022-04-30 | $1,650.78 | $1,552.40 | $1,718.81 | $1,508.03 |
| 2022-05-01 | $1,552.40 | $1,543.40 | $1,576.62 | $1,506.37 |
| 2022-05-02 | $1,543.40 | $1,462.45 | $1,564.55 | $1,448.27 |
| 2022-05-03 | $1,462.45 | $1,375.84 | $1,478.85 | $1,372.91 |
| 2022-05-04 | $1,375.84 | $1,421.96 | $1,479.75 | $1,367.77 |
| 2022-05-05 | $1,421.96 | $1,266.35 | $1,431.99 | $1,229.13 |
| 2022-05-06 | $1,266.35 | $1,277.43 | $1,286.01 | $1,226.18 |
| 2022-05-07 | $1,277.43 | $1,165.99 | $1,277.43 | $1,137.88 |
| 2022-05-08 | $1,165.99 | $1,167.36 | $1,216.77 | $1,130.03 |
| 2022-05-09 | $1,167.36 | $1,017.67 | $1,167.36 | $954.33 |
| 2022-05-10 | $1,017.67 | $1,043.89 | $1,347.55 | $990.72 |
| 2022-05-11 | $1,043.89 | $1,094.90 | $1,150.54 | $859.05 |
| 2022-05-12 | $1,094.90 | $1,086.27 | $1,198.94 | $902.25 |
| 2022-05-13 | $1,086.27 | $1,114.48 | $1,229.92 | $1,086.27 |
| 2022-05-14 | $1,114.48 | $1,214.80 | $1,365.85 | $1,040.72 |
| 2022-05-15 | $1,214.80 | $1,270.86 | $1,456.07 | $1,175.84 |
| 2022-05-16 | $1,270.86 | $1,215.18 | $1,270.86 | $1,166.67 |
| 2022-05-17 | $1,215.18 | $1,276.19 | $1,347.53 | $1,207.99 |
| 2022-05-18 | $1,276.19 | $1,183.30 | $1,331.84 | $1,169.94 |
| 2022-05-19 | $1,183.30 | $1,252.15 | $1,274.12 | $1,164.80 |
| 2022-05-20 | $1,252.15 | $1,192.67 | $1,273.57 | $1,165.21 |
| 2022-05-21 | $1,192.67 | $1,193.22 | $1,209.07 | $1,165.17 |
| 2022-05-22 | $1,193.22 | $1,209.24 | $1,211.69 | $1,169.43 |
| 2022-05-23 | $1,209.24 | $1,160.78 | $1,223.29 | $1,160.11 |
| 2022-05-24 | $1,160.78 | $1,219.36 | $1,219.36 | $1,150.56 |
| 2022-05-25 | $1,217.80 | $755.41 | $1,224.30 | $312.79 |
| 2022-05-26 | $756.98 | $603.34 | $808.16 | $574.43 |
| 2022-05-27 | $603.34 | $507.95 | $618.68 | $484.88 |
| 2022-05-28 | $507.95 | $532.39 | $569.08 | $505.41 |
| 2022-05-29 | $532.39 | $507.83 | $538.58 | $501.05 |
| 2022-05-30 | $507.83 | $570.77 | $614.73 | $505.99 |
| 2022-05-31 | $570.77 | $532.40 | $571.03 | $513.24 |
| 2022-06-01 | $532.40 | $489.71 | $545.00 | $478.03 |
| 2022-06-02 | $489.71 | $485.36 | $500.43 | $477.86 |
| 2022-06-03 | $485.36 | $476.63 | $487.19 | $459.38 |
| 2022-06-04 | $476.63 | $505.58 | $563.56 | $450.36 |
| 2022-06-05 | $505.58 | $476.18 | $506.61 | $471.73 |
| 2022-06-06 | $476.18 | $490.62 | $505.99 | $475.96 |
| 2022-06-07 | $490.62 | $473.14 | $491.22 | $451.57 |
| 2022-06-08 | $473.14 | $464.29 | $479.27 | $456.40 |
| 2022-06-09 | $464.29 | $466.01 | $488.80 | $460.22 |
| 2022-06-10 | $466.01 | $453.03 | $474.40 | $446.80 |
| 2022-06-11 | $453.03 | $402.66 | $460.24 | $393.24 |
| 2022-06-12 | $402.66 | $354.44 | $412.71 | $351.87 |
| 2022-06-13 | $354.44 | $369.94 | $442.24 | $332.63 |
| 2022-06-14 | $369.94 | $385.91 | $398.52 | $350.19 |
| 2022-06-15 | $385.91 | $571.73 | $648.35 | $342.81 |
| 2022-06-16 | $571.73 | $514.79 | $625.04 | $478.24 |
| 2022-06-17 | $514.79 | $483.38 | $535.35 | $478.74 |
| 2022-06-18 | $483.38 | $420.33 | $491.17 | $380.00 |
| 2022-06-19 | $420.33 | $447.37 | $457.19 | $393.11 |
| 2022-06-20 | $447.37 | $442.16 | $479.26 | $426.27 |
| 2022-06-21 | $442.16 | $560.99 | $636.85 | $433.40 |
| 2022-06-22 | $560.99 | $612.22 | $789.96 | $528.87 |
| 2022-06-23 | $612.22 | $886.91 | $1,005.01 | $606.13 |
| 2022-06-24 | $886.91 | $1,520.19 | $2,161.19 | $865.66 |
| 2022-06-25 | $1,520.19 | $1,411.35 | $2,344.38 | $1,219.36 |
| 2022-06-26 | $1,411.35 | $1,205.26 | $1,621.51 | $1,173.96 |
| 2022-06-27 | $1,205.26 | $1,074.51 | $1,259.95 | $1,018.17 |
| 2022-06-28 | $1,074.51 | $911.11 | $1,094.19 | $903.64 |
| 2022-06-29 | $911.11 | $884.35 | $994.53 | $852.76 |
| 2022-06-30 | $884.35 | $952.47 | $1,131.55 | $866.83 |
| 2022-07-01 | $952.47 | $918.91 | $973.77 | $899.74 |
| 2022-07-02 | $918.91 | $1,025.03 | $1,068.43 | $893.71 |
| 2022-07-03 | $1,025.03 | $989.65 | $1,031.58 | $940.52 |
| 2022-07-04 | $989.65 | $1,013.52 | $1,036.91 | $961.38 |
| 2022-07-05 | $1,013.52 | $953.70 | $1,020.41 | $920.34 |
| 2022-07-06 | $953.70 | $961.66 | $993.10 | $935.62 |
| 2022-07-07 | $961.66 | $1,190.43 | $1,249.65 | $950.40 |
| 2022-07-08 | $1,190.43 | $1,227.35 | $1,331.41 | $1,154.22 |
| 2022-07-09 | $1,227.35 | $1,258.42 | $1,271.28 | $1,220.22 |
| 2022-07-10 | $1,258.42 | $1,191.68 | $1,262.52 | $1,138.01 |
| 2022-07-11 | $1,191.68 | $1,072.38 | $1,222.10 | $1,034.13 |
| 2022-07-12 | $1,072.38 | $1,113.68 | $1,191.96 | $1,065.26 |
| 2022-07-13 | $1,113.68 | $1,252.98 | $1,318.46 | $1,059.80 |
| 2022-07-14 | $1,252.98 | $1,272.04 | $1,348.72 | $1,192.91 |
| 2022-07-15 | $1,272.04 | $1,238.42 | $1,291.45 | $1,227.05 |
| 2022-07-16 | $1,238.42 | $1,233.01 | $1,291.36 | $1,176.15 |
| 2022-07-17 | $1,233.01 | $1,323.70 | $1,393.09 | $1,204.57 |
| 2022-07-18 | $1,323.70 | $1,465.00 | $1,496.89 | $1,317.13 |
| 2022-07-19 | $1,465.00 | $1,471.48 | $1,538.23 | $1,408.37 |
| 2022-07-20 | $1,471.48 | $1,406.83 | $1,502.91 | $1,380.14 |
| 2022-07-21 | $1,406.83 | $1,608.39 | $1,732.46 | $1,360.74 |
| 2022-07-22 | $1,608.39 | $1,703.73 | $1,752.57 | $1,573.82 |
| 2022-07-23 | $1,703.73 | $1,736.58 | $1,787.40 | $1,652.15 |
| 2022-07-24 | $1,736.58 | $1,663.08 | $2,161.87 | $1,401.31 |
| 2022-07-25 | $1,663.08 | $1,517.58 | $1,727.00 | $1,509.53 |
| 2022-07-26 | $1,517.58 | $1,571.06 | $1,579.58 | $1,462.33 |
| 2022-07-27 | $1,571.06 | $1,658.02 | $1,674.30 | $1,521.07 |
| 2022-07-28 | $1,658.02 | $2,047.19 | $2,129.78 | $1,540.62 |
| 2022-07-29 | $2,047.19 | $2,072.31 | $2,315.02 | $2,018.99 |
| 2022-07-30 | $2,072.31 | $2,046.70 | $2,152.05 | $1,979.15 |
| 2022-07-31 | $2,046.70 | $1,850.77 | $2,092.52 | $1,837.50 |
| 2022-08-01 | $1,850.77 | $1,848.00 | $1,898.99 | $1,792.30 |
| 2022-08-02 | $1,848.00 | $1,855.80 | $1,969.73 | $1,763.83 |
| 2022-08-03 | $1,855.80 | $1,812.39 | $1,920.75 | $1,793.46 |
| 2022-08-04 | $1,812.39 | $1,821.92 | $1,853.87 | $1,776.20 |
| 2022-08-05 | $1,821.92 | $1,867.39 | $1,895.46 | $1,788.39 |
| 2022-08-06 | $1,867.39 | $1,821.84 | $1,874.38 | $1,811.60 |
| 2022-08-07 | $1,821.84 | $1,763.94 | $1,821.84 | $1,760.96 |
| 2022-08-08 | $1,763.94 | $1,815.02 | $1,851.05 | $1,739.77 |
| 2022-08-09 | $1,815.02 | $1,747.26 | $1,815.02 | $1,724.19 |
| 2022-08-10 | $1,747.26 | $1,780.82 | $1,827.36 | $1,728.24 |
| 2022-08-11 | $1,780.82 | $1,667.41 | $1,798.72 | $1,638.56 |
| 2022-08-12 | $1,667.41 | $1,678.01 | $1,690.49 | $1,632.62 |
| 2022-08-13 | $1,678.01 | $1,645.94 | $1,737.47 | $1,631.59 |
| 2022-08-14 | $1,645.94 | $1,633.00 | $1,666.15 | $1,630.51 |
| 2022-08-15 | $1,633.00 | $1,639.36 | $1,721.90 | $1,627.96 |
| 2022-08-16 | $1,639.36 | $1,648.07 | $1,781.52 | $1,438.08 |
| 2022-08-17 | $1,648.07 | $1,444.79 | $1,649.15 | $1,419.82 |
| 2022-08-18 | $1,444.79 | $1,326.22 | $1,481.80 | $1,149.72 |
| 2022-08-19 | $1,326.22 | $1,050.68 | $1,361.34 | $978.05 |
| 2022-08-20 | $1,050.68 | $1,058.68 | $1,130.68 | $987.23 |
| 2022-08-21 | $1,058.68 | $1,023.43 | $1,076.17 | $1,003.93 |
| 2022-08-22 | $1,023.43 | $1,001.17 | $1,048.23 | $950.87 |
| 2022-08-23 | $1,001.17 | $1,026.04 | $1,094.05 | $970.02 |
| 2022-08-24 | $1,026.04 | $1,019.44 | $1,059.70 | $1,000.24 |
| 2022-08-25 | $1,019.44 | $1,003.06 | $1,057.32 | $980.09 |
| 2022-08-26 | $1,003.06 | $893.27 | $1,008.52 | $873.31 |
| 2022-08-27 | $893.27 | $913.44 | $966.46 | $863.31 |
| 2022-08-28 | $913.44 | $880.22 | $942.80 | $867.14 |
| 2022-08-29 | $880.22 | $928.04 | $934.22 | $857.26 |
| 2022-08-30 | $928.04 | $1,054.57 | $1,213.39 | $915.98 |
| 2022-08-31 | $1,054.57 | $1,001.98 | $1,092.19 | $982.59 |
| 2022-09-01 | $1,001.98 | $1,001.60 | $1,010.22 | $950.79 |
| 2022-09-02 | $1,001.60 | $995.03 | $1,095.56 | $976.64 |
| 2022-09-03 | $995.03 | $1,000.25 | $1,035.13 | $978.43 |
| 2022-09-04 | $1,000.25 | $1,003.85 | $1,010.78 | $984.94 |
| 2022-09-05 | $1,003.85 | $978.05 | $1,010.94 | $969.99 |
| 2022-09-06 | $978.05 | $918.82 | $1,002.97 | $898.84 |
| 2022-09-07 | $918.82 | $966.88 | $1,010.07 | $883.19 |
| 2022-09-08 | $966.88 | $946.52 | $972.14 | $930.00 |
| 2022-09-09 | $946.52 | $1,021.76 | $1,149.62 | $944.44 |
| 2022-09-10 | $1,021.76 | $1,015.47 | $1,055.34 | $990.39 |
| 2022-09-11 | $1,015.47 | $1,019.29 | $1,052.74 | $1,000.28 |
| 2022-09-12 | $1,019.29 | $996.62 | $1,054.55 | $987.12 |
| 2022-09-13 | $996.62 | $935.42 | $1,015.25 | $926.37 |
| 2022-09-14 | $935.42 | $949.68 | $964.31 | $886.61 |
| 2022-09-15 | $949.68 | $913.93 | $972.89 | $889.94 |
| 2022-09-16 | $913.93 | $911.94 | $972.01 | $902.65 |
| 2022-09-17 | $911.94 | $936.47 | $941.23 | $911.41 |
| 2022-09-18 | $936.47 | $840.44 | $936.47 | $803.70 |
| 2022-09-19 | $840.44 | $888.22 | $900.92 | $804.90 |
| 2022-09-20 | $888.22 | $868.51 | $929.32 | $858.59 |
| 2022-09-21 | $868.51 | $883.82 | $930.09 | $845.36 |
| 2022-09-22 | $883.82 | $907.80 | $919.97 | $874.00 |
| 2022-09-23 | $907.80 | $896.75 | $917.52 | $859.57 |
| 2022-09-24 | $896.75 | $880.03 | $905.74 | $872.91 |
| 2022-09-25 | $880.03 | $860.54 | $892.11 | $841.96 |
| 2022-09-26 | $860.54 | $882.76 | $885.08 | $851.80 |
| 2022-09-27 | $882.76 | $884.40 | $908.75 | $873.66 |
| 2022-09-28 | $884.40 | $918.99 | $981.25 | $853.22 |
| 2022-09-29 | $918.99 | $904.44 | $936.54 | $887.11 |
| 2022-09-30 | $904.44 | $922.25 | $954.26 | $893.16 |
| 2022-10-01 | $922.25 | $927.53 | $950.45 | $917.50 |
| 2022-10-02 | $927.53 | $894.54 | $931.92 | $890.98 |
| 2022-10-03 | $894.54 | $915.39 | $921.82 | $888.01 |
| 2022-10-04 | $915.39 | $937.10 | $944.28 | $913.41 |
| 2022-10-05 | $937.10 | $940.54 | $993.20 | $930.94 |
| 2022-10-06 | $940.54 | $925.57 | $959.61 | $923.68 |
| 2022-10-07 | $925.57 | $929.24 | $939.28 | $915.09 |
| 2022-10-08 | $929.24 | $942.03 | $955.99 | $922.97 |
| 2022-10-09 | $942.03 | $989.33 | $1,012.95 | $942.01 |
| 2022-10-10 | $989.33 | $977.23 | $1,002.34 | $956.04 |
| 2022-10-11 | $977.23 | $1,015.99 | $1,067.78 | $956.20 |
| 2022-10-12 | $1,015.99 | $985.83 | $1,032.60 | $979.16 |
| 2022-10-13 | $985.83 | $1,015.61 | $1,028.78 | $940.96 |
| 2022-10-14 | $1,015.61 | $992.96 | $1,043.57 | $984.32 |
| 2022-10-15 | $992.96 | $978.38 | $1,016.18 | $970.17 |
| 2022-10-16 | $978.38 | $991.27 | $1,002.13 | $973.78 |
| 2022-10-17 | $991.27 | $1,009.15 | $1,015.32 | $986.07 |
| 2022-10-18 | $1,009.15 | $1,016.50 | $1,032.57 | $995.47 |
| 2022-10-19 | $1,016.50 | $1,007.47 | $1,034.43 | $999.18 |
| 2022-10-20 | $1,007.47 | $1,067.48 | $1,104.27 | $1,003.14 |
| 2022-10-21 | $1,067.48 | $1,101.77 | $1,123.79 | $1,044.38 |
| 2022-10-22 | $1,101.77 | $1,160.05 | $1,194.29 | $1,095.42 |
| 2022-10-23 | $1,160.05 | $1,167.41 | $1,214.88 | $1,134.43 |
| 2022-10-24 | $1,167.41 | $1,178.82 | $1,196.99 | $1,145.86 |
| 2022-10-25 | $1,178.82 | $1,197.22 | $1,243.60 | $1,144.34 |
| 2022-10-26 | $1,197.22 | $1,241.85 | $1,256.44 | $1,191.52 |
| 2022-10-27 | $1,241.85 | $1,166.67 | $1,257.59 | $1,157.19 |
| 2022-10-28 | $1,166.67 | $1,186.01 | $1,196.30 | $1,148.82 |
| 2022-10-29 | $1,186.01 | $1,317.01 | $1,487.33 | $1,150.09 |
| 2022-10-30 | $1,317.01 | $1,251.76 | $1,358.03 | $1,230.35 |
| 2022-10-31 | $1,251.76 | $1,289.70 | $1,365.74 | $1,226.04 |
| 2022-11-01 | $1,289.70 | $1,299.02 | $1,342.27 | $1,285.95 |
| 2022-11-02 | $1,299.02 | $1,270.04 | $1,313.34 | $1,236.95 |
| 2022-11-03 | $1,270.04 | $1,303.68 | $1,346.01 | $1,264.97 |
| 2022-11-04 | $1,303.68 | $1,374.10 | $1,377.46 | $1,297.89 |
| 2022-11-05 | $1,374.10 | $1,349.15 | $1,397.38 | $1,333.13 |
| 2022-11-06 | $1,349.15 | $1,300.29 | $1,364.37 | $1,296.86 |
| 2022-11-07 | $1,300.29 | $1,369.53 | $1,398.70 | $1,298.16 |
| 2022-11-08 | $1,369.53 | $1,706.73 | $1,902.38 | $1,337.50 |
| 2022-11-09 | $1,706.73 | $1,730.29 | $1,972.86 | $1,636.34 |
| 2022-11-10 | $1,730.29 | $1,807.78 | $1,877.47 | $1,659.44 |
| 2022-11-11 | $1,807.78 | $1,965.00 | $2,143.74 | $1,760.55 |
| 2022-11-12 | $1,965.00 | $1,984.63 | $2,050.00 | $1,854.00 |
| 2022-11-13 | $1,984.63 | $2,062.61 | $2,080.00 | $1,921.75 |
| 2022-11-14 | $2,062.61 | $2,111.68 | $2,172.06 | $2,003.81 |
| 2022-11-15 | $2,111.68 | $2,231.19 | $2,253.76 | $2,029.73 |
| 2022-11-16 | $2,231.19 | $2,444.14 | $2,771.61 | $2,208.96 |
| 2022-11-17 | $2,444.14 | $2,463.07 | $2,606.73 | $2,353.63 |
| 2022-11-18 | $2,463.07 | $2,746.06 | $2,939.92 | $2,406.83 |
| 2022-11-19 | $2,746.06 | $3,502.14 | $3,745.44 | $2,746.06 |
| 2022-11-20 | $3,502.14 | $2,466.52 | $4,220.62 | $2,322.48 |
| 2022-11-21 | $2,466.52 | $1,802.01 | $2,466.52 | $1,234.22 |
| 2022-11-22 | $1,802.01 | $1,441.00 | $1,945.00 | $1,375.15 |
| 2022-11-23 | $1,441.00 | $1,258.27 | $1,459.68 | $1,230.01 |
| 2022-11-24 | $1,258.27 | $1,146.23 | $1,333.52 | $1,109.20 |
| 2022-11-25 | $1,146.23 | $1,172.58 | $1,205.36 | $1,039.77 |
| 2022-11-26 | $1,172.58 | $1,101.76 | $1,204.61 | $1,075.08 |
| 2022-11-27 | $1,101.76 | $1,090.73 | $1,170.24 | $1,084.80 |
| 2022-11-28 | $1,090.73 | $1,020.10 | $1,111.00 | $999.00 |
| 2022-11-29 | $1,020.10 | $1,027.05 | $1,072.54 | $1,011.35 |
| 2022-11-30 | $1,027.05 | $1,040.78 | $1,062.81 | $1,017.15 |
| 2022-12-01 | $1,040.78 | $1,035.72 | $1,062.63 | $1,010.00 |
| 2022-12-02 | $1,035.72 | $1,043.54 | $1,062.43 | $1,017.35 |
| 2022-12-03 | $1,043.54 | $1,338.52 | $1,494.78 | $1,028.11 |
| 2022-12-04 | $1,338.52 | $1,722.04 | $1,912.51 | $1,246.23 |
| 2022-12-05 | $1,722.04 | $1,622.95 | $1,856.78 | $1,395.58 |
| 2022-12-06 | $1,622.95 | $1,567.30 | $1,700.00 | $1,462.48 |
| 2022-12-07 | $1,567.30 | $1,516.24 | $1,642.57 | $1,482.02 |
| 2022-12-08 | $1,516.24 | $1,509.77 | $1,560.08 | $1,440.32 |
| 2022-12-09 | $1,509.77 | $1,459.87 | $1,520.97 | $1,455.21 |
| 2022-12-10 | $1,459.87 | $1,459.18 | $1,459.87 | $1,458.39 |
| 2022-12-11 | $1,488.19 | $1,500.31 | $1,553.60 | $1,479.23 |
| 2022-12-12 | $1,500.31 | $1,500.31 | $1,500.31 | $1,500.31 |
| 2022-12-13 | $1,374.44 | $1,378.98 | $1,432.75 | $1,276.11 |
| 2022-12-14 | $1,378.98 | $1,343.07 | $1,408.11 | $1,323.81 |
| 2022-12-15 | $1,343.07 | $1,378.85 | $1,467.22 | $1,304.90 |
| 2022-12-16 | $1,378.85 | $1,205.21 | $1,417.17 | $1,180.00 |
| 2022-12-17 | $1,205.21 | $1,251.44 | $1,267.00 | $1,188.46 |
| 2022-12-18 | $1,251.44 | $1,234.19 | $1,268.00 | $1,222.42 |
| 2022-12-19 | $1,233.77 | $1,234.41 | $1,234.41 | $1,233.77 |
| 2022-12-20 | $1,183.28 | $1,241.71 | $1,274.98 | $1,177.32 |
| 2022-12-21 | $1,241.71 | $1,220.40 | $1,245.12 | $1,187.44 |
| 2022-12-22 | $1,222.07 | $1,221.69 | $1,222.11 | $1,221.65 |
| 2022-12-23 | $1,215.82 | $1,210.40 | $1,223.39 | $1,201.33 |
| 2022-12-24 | $1,210.40 | $1,241.37 | $1,270.51 | $1,203.24 |
| 2022-12-25 | $1,241.37 | $1,221.45 | $1,258.51 | $1,201.23 |
| 2022-12-26 | $1,221.45 | $1,222.21 | $1,230.37 | $1,210.56 |
| 2022-12-27 | $1,222.21 | $1,220.88 | $1,253.74 | $1,210.87 |
| 2022-12-28 | $1,220.88 | $1,153.24 | $1,221.17 | $1,082.63 |
| 2022-12-29 | $1,153.24 | $1,153.62 | $1,153.84 | $1,153.24 |
| 2022-12-30 | $1,146.01 | $1,136.85 | $1,150.04 | $1,113.41 |
| 2022-12-31 | $1,136.85 | $1,144.01 | $1,164.69 | $1,123.59 |
| 2023-01-01 | $1,144.01 | $1,152.07 | $1,155.77 | $1,135.90 |
| 2023-01-02 | $1,152.07 | $1,198.48 | $1,226.79 | $1,137.43 |
| 2023-01-03 | $1,198.48 | $1,179.50 | $1,216.63 | $1,163.42 |
| 2023-01-04 | $1,179.50 | $1,195.34 | $1,220.00 | $1,168.00 |
| 2023-01-05 | $1,195.34 | $1,177.32 | $1,195.73 | $1,172.02 |
| 2023-01-06 | $1,177.32 | $1,189.41 | $1,189.71 | $1,152.93 |
| 2023-01-07 | $1,189.41 | $1,176.96 | $1,195.87 | $1,172.04 |
| 2023-01-08 | $1,176.96 | $1,204.75 | $1,220.00 | $1,170.63 |
| 2023-01-09 | $1,204.75 | $1,218.13 | $1,319.57 | $1,178.78 |
| 2023-01-10 | $1,218.13 | $1,227.50 | $1,248.21 | $1,204.29 |
| 2023-01-11 | $1,227.50 | $1,238.32 | $1,258.58 | $1,214.34 |
| 2023-01-12 | $1,238.32 | $1,228.62 | $1,260.25 | $1,115.53 |
| 2023-01-13 | $1,228.62 | $1,255.96 | $1,290.90 | $1,213.03 |
| 2023-01-14 | $1,255.96 | $1,414.41 | $1,473.99 | $1,232.64 |
| 2023-01-15 | $1,414.41 | $1,351.38 | $1,424.98 | $1,325.20 |
| 2023-01-16 | $1,351.38 | $1,365.85 | $1,427.95 | $1,328.75 |
| 2023-01-17 | $1,365.85 | $1,339.07 | $1,390.84 | $1,339.07 |
| 2023-01-18 | $1,339.07 | $1,253.26 | $1,366.18 | $1,171.70 |
| 2023-01-19 | $1,253.26 | $1,277.53 | $1,328.84 | $1,205.80 |
| 2023-01-20 | $1,277.53 | $1,347.86 | $1,348.00 | $1,251.64 |
| 2023-01-21 | $1,347.86 | $1,283.75 | $1,349.92 | $1,275.61 |
| 2023-01-22 | $1,283.75 | $1,300.23 | $1,327.76 | $1,281.26 |
| 2023-01-23 | $1,300.23 | $1,312.57 | $1,334.87 | $1,297.13 |
| 2023-01-24 | $1,312.57 | $1,268.30 | $1,343.92 | $1,246.42 |
| 2023-01-25 | $1,268.30 | $1,284.93 | $1,318.02 | $1,233.30 |
| 2023-01-26 | $1,284.93 | $1,270.09 | $1,300.00 | $1,258.53 |
| 2023-01-27 | $1,270.09 | $1,277.79 | $1,295.02 | $1,247.70 |
| 2023-01-28 | $1,277.79 | $1,349.33 | $1,452.41 | $1,271.77 |
| 2023-01-29 | $1,349.33 | $1,348.45 | $1,399.94 | $1,330.00 |
| 2023-01-30 | $1,348.45 | $1,273.47 | $1,358.44 | $1,238.52 |
| 2023-01-31 | $1,273.47 | $1,295.33 | $1,328.58 | $1,262.03 |
| 2023-02-01 | $1,295.33 | $1,317.57 | $1,325.00 | $1,258.53 |
| 2023-02-02 | $1,317.57 | $1,298.02 | $1,349.89 | $1,279.06 |
| 2023-02-03 | $1,298.02 | $1,401.83 | $1,518.73 | $1,289.63 |
| 2023-02-04 | $1,401.83 | $1,353.82 | $1,445.37 | $1,331.66 |
| 2023-02-05 | $1,353.82 | $1,330.75 | $1,373.17 | $1,305.49 |
| 2023-02-06 | $1,330.75 | $1,316.11 | $1,353.96 | $1,304.95 |
| 2023-02-07 | $1,316.11 | $1,350.22 | $1,368.67 | $1,313.11 |
| 2023-02-08 | $1,350.22 | $1,328.43 | $1,361.46 | $1,304.09 |
| 2023-02-09 | $1,328.43 | $1,209.01 | $1,356.07 | $1,138.46 |
| 2023-02-10 | $1,209.01 | $1,229.00 | $1,245.53 | $1,195.37 |
| 2023-02-11 | $1,229.00 | $1,237.23 | $1,255.83 | $1,217.55 |
| 2023-02-12 | $1,237.23 | $1,222.08 | $1,246.80 | $1,212.90 |
| 2023-02-13 | $1,222.08 | $1,205.63 | $1,226.06 | $1,180.00 |
| 2023-02-14 | $1,205.63 | $1,241.20 | $1,290.85 | $1,195.02 |
| 2023-02-15 | $1,241.20 | $1,296.61 | $1,297.05 | $1,225.00 |
| 2023-02-16 | $1,296.61 | $1,245.56 | $1,330.37 | $1,239.63 |
| 2023-02-17 | $1,245.56 | $1,296.21 | $1,332.60 | $1,235.32 |
| 2023-02-18 | $1,296.21 | $1,300.61 | $1,320.99 | $1,283.84 |
| 2023-02-19 | $1,300.61 | $1,305.19 | $1,344.44 | $1,271.41 |
| 2023-02-20 | $1,305.19 | $1,355.45 | $1,397.16 | $1,282.23 |
| 2023-02-21 | $1,355.45 | $1,357.28 | $1,421.31 | $1,298.78 |
| 2023-02-22 | $1,357.28 | $1,389.03 | $1,430.00 | $1,314.23 |
| 2023-02-23 | $1,389.03 | $1,453.70 | $1,540.49 | $1,375.71 |
| 2023-02-24 | $1,453.70 | $1,360.39 | $1,521.00 | $1,319.47 |
| 2023-02-25 | $1,360.39 | $1,332.04 | $1,362.33 | $1,272.55 |
| 2023-02-26 | $1,332.04 | $1,352.60 | $1,356.74 | $1,312.00 |
| 2023-02-27 | $1,352.60 | $1,325.42 | $1,356.52 | $1,302.26 |
| 2023-02-28 | $1,325.42 | $1,273.05 | $1,337.45 | $1,260.00 |
| 2023-03-01 | $1,273.05 | $1,324.94 | $1,336.17 | $1,254.19 |
| 2023-03-02 | $1,324.94 | $1,304.21 | $1,325.30 | $1,277.95 |
| 2023-03-03 | $1,304.21 | $1,225.82 | $1,304.21 | $1,185.00 |
| 2023-03-04 | $1,225.82 | $1,212.37 | $1,237.95 | $1,200.00 |
| 2023-03-05 | $1,212.37 | $1,215.80 | $1,234.29 | $1,204.49 |
| 2023-03-06 | $1,215.80 | $1,231.02 | $1,249.85 | $1,211.00 |
| 2023-03-07 | $1,231.02 | $1,221.10 | $1,255.12 | $1,199.15 |
| 2023-03-08 | $1,221.10 | $1,170.11 | $1,227.32 | $1,159.57 |
| 2023-03-09 | $1,170.11 | $1,115.09 | $1,201.04 | $1,056.86 |
| 2023-03-10 | $1,115.09 | $1,099.73 | $1,115.80 | $1,035.76 |
| 2023-03-11 | $1,099.73 | $1,077.42 | $1,132.48 | $1,041.37 |
| 2023-03-12 | $1,077.42 | $1,159.72 | $1,161.64 | $1,071.57 |
| 2023-03-13 | $1,159.72 | $1,174.04 | $1,224.21 | $1,111.07 |
| 2023-03-14 | $1,174.04 | $1,188.00 | $1,245.00 | $1,150.86 |
| 2023-03-15 | $1,188.00 | $1,115.88 | $1,227.76 | $1,105.45 |
| 2023-03-16 | $1,115.88 | $1,121.37 | $1,134.65 | $1,086.99 |
| 2023-03-17 | $1,121.37 | $1,173.00 | $1,187.97 | $1,108.26 |
| 2023-03-18 | $1,173.00 | $1,134.49 | $1,188.00 | $1,130.89 |
| 2023-03-19 | $1,134.49 | $1,149.43 | $1,173.67 | $1,132.22 |
| 2023-03-20 | $1,149.43 | $1,119.17 | $1,155.66 | $1,112.71 |
| 2023-03-21 | $1,119.17 | $1,130.43 | $1,138.15 | $1,095.77 |
| 2023-03-22 | $1,130.43 | $1,098.13 | $1,130.43 | $1,066.64 |
| 2023-03-23 | $1,098.13 | $1,128.20 | $1,139.97 | $1,095.67 |
| 2023-03-24 | $1,128.20 | $1,103.06 | $1,132.71 | $1,090.47 |
| 2023-03-25 | $1,103.06 | $1,099.61 | $1,119.84 | $1,088.54 |
| 2023-03-26 | $1,099.61 | $1,106.97 | $1,116.37 | $1,096.19 |
| 2023-03-27 | $1,106.97 | $1,070.97 | $1,108.08 | $1,049.97 |
| 2023-03-28 | $1,070.97 | $1,079.20 | $1,083.47 | $1,052.81 |
| 2023-03-29 | $1,079.20 | $1,112.51 | $1,124.94 | $1,070.41 |
| 2023-03-30 | $1,118.13 | $1,098.97 | $1,125.50 | $1,083.65 |
| 2023-03-31 | $1,112.51 | $1,068.00 | $1,112.51 | $1,068.00 |
| 2023-04-01 | $1,114.60 | $1,110.15 | $1,114.13 | $1,109.29 |
| 2023-04-02 | $1,112.37 | $1,097.43 | $1,114.36 | $1,084.70 |
| 2023-04-03 | $1,068.00 | $1,294.70 | $1,294.70 | $1,068.00 |
| 2023-04-04 | $1,294.70 | $1,125.00 | $1,295.00 | $1,125.00 |
| 2023-04-05 | $1,102.89 | $1,088.35 | $1,103.01 | $1,084.41 |
| 2023-04-06 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 |
| 2023-04-07 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 |
| 2023-04-08 | $1,125.00 | $1,290.00 | $1,290.00 | $1,125.00 |
| 2023-04-09 | $1,089.92 | $1,133.93 | $1,133.93 | $1,105.02 |
| 2023-04-10 | $1,133.93 | $1,170.48 | $1,186.49 | $1,170.48 |
| 2023-04-11 | $1,290.00 | $1,259.90 | $1,290.00 | $713.10 |
| 2023-04-12 | $1,193.02 | $1,102.01 | $1,180.36 | $1,097.52 |
| 2023-04-13 | $1,108.59 | $1,125.62 | $1,130.69 | $1,106.95 |
| 2023-04-14 | $1,259.90 | $1,258.00 | $1,259.90 | $1,258.00 |
| 2023-04-15 | $1,258.00 | $1,257.00 | $1,258.00 | $1,257.00 |
| 2023-04-16 | $1,120.67 | $1,127.40 | $1,133.77 | $1,120.73 |
| 2023-04-17 | $1,257.00 | $1,290.00 | $1,290.00 | $1,247.20 |
| 2023-04-18 | $1,215.94 | $1,169.01 | $1,256.32 | $1,154.54 |
| 2023-04-19 | $1,290.00 | $1,050.00 | $1,290.00 | $1,050.00 |
| 2023-04-20 | $1,004.37 | $1,077.27 | $1,084.33 | $984.06 |
| 2023-04-21 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 |
| 2023-04-22 | $1,050.00 | $900.10 | $1,050.00 | $900.10 |
| 2023-04-23 | $1,069.97 | $1,053.86 | $1,074.28 | $1,039.77 |
| 2023-04-24 | $1,059.99 | $1,058.98 | $1,058.98 | $1,057.06 |
| 2023-04-25 | $1,051.28 | $1,050.50 | $1,057.01 | $1,025.63 |
| 2023-04-26 | $1,089.31 | $1,074.78 | $1,094.12 | $1,074.78 |
| 2023-04-27 | $1,050.19 | $1,057.05 | $1,068.26 | $1,047.64 |
| 2023-04-28 | $1,057.05 | $1,056.11 | $1,061.19 | $1,045.74 |
| 2023-04-29 | $1,056.11 | $1,061.17 | $1,064.33 | $1,051.56 |
| 2023-04-30 | $1,061.17 | $1,045.77 | $1,065.87 | $1,040.03 |
| 2023-05-01 | $1,045.77 | $1,032.58 | $1,048.59 | $1,019.82 |
| 2023-05-02 | $1,032.58 | $1,041.74 | $1,049.00 | $1,028.64 |
| 2023-05-03 | $1,041.74 | $1,042.83 | $1,047.17 | $1,018.78 |
| 2023-05-04 | $1,042.83 | $1,033.71 | $1,045.39 | $1,027.39 |
| 2023-05-05 | $1,033.71 | $1,028.75 | $1,040.35 | $1,009.74 |
| 2023-05-06 | $1,028.75 | $1,009.64 | $1,037.91 | $1,004.12 |
| 2023-05-07 | $1,083.10 | $1,050.00 | $1,083.10 | $1,050.00 |
| 2023-05-08 | $1,050.00 | $900.10 | $1,050.00 | $900.10 |
| 2023-05-09 | $900.10 | $982.63 | $982.63 | $896.82 |
| 2023-05-10 | $985.47 | $936.23 | $1,043.67 | $896.20 |
| 2023-05-11 | $980.79 | $980.88 | $980.99 | $980.76 |
| 2023-05-12 | $904.49 | $914.51 | $923.34 | $881.81 |
| 2023-05-13 | $914.51 | $902.15 | $916.71 | $901.07 |
| 2023-05-14 | $902.15 | $911.35 | $915.70 | $895.97 |
| 2023-05-15 | $911.35 | $900.65 | $920.08 | $893.31 |
| 2023-05-16 | $907.37 | $907.09 | $907.37 | $907.03 |
| 모집통화 | 거래소 |
|---|---|
| YFII/USDT | aax |
| YFII/USDT | bilaxy |
| YFII/BNB | binance |
| YFII/BTC | binance |
| YFII/BUSD | binance |
| YFII/USDT | binance |
| YFII/TWD | bitasset |
| YFII/USDT | bitasset |
| YFII/USDT | bitz |
| YFII/USDT | bkex |
| YFII/ETH | cexio |
| YFII/USD | cexio |
| YFII/USDT | cexio |
| YFII/USD | coinbase |
| YFII/USDT | coinbene |
| YFII/BTC | coinex |
| YFII/ETH | coinex |
| YFII/USDT | coinex |
| YFII/BTC | coinsbit |
| YFII/USDT | coinsbit |
| YFII/USDT | dcoin |
| YFII/USDT | digifinex |
| YFII/USDT | exx |
| YFII/USD | ftx |
| YFII/ETH | gateio |
| YFII/USDT | gateio |
| YFII/BTC | hitbtc |
| YFII/USDT | hitbtc |
| YFII/BTC | huobikorea |
| YFII/ETH | huobikorea |
| YFII/USDT | huobikorea |
| YFII/BTC | huobipro |
| YFII/ETH | huobipro |
| YFII/USDT | huobipro |
| YFII/IDR | indodax |
| YFII/USDT | lbank |
| YFII/USD | okcoin |
| YFII/USDT | okex |
| YFII/BTC | p2pb2b |
| YFII/USD | p2pb2b |
| YFII/USDT | p2pb2b |
| YFII/USDT | poloniex |
| YFII/BTC | probit |
| YFII/KRW | probit |
| YFII/USDT | probit |
| YFII/WETH | sushiswap |
| YFII/USDT | tokok |
| YFII/SASHIMI | uniswapv2 |
| YFII/WETH | uniswapv2 |
| YFII/USDT | xtpub |
| YFII/USDT | zb |
설명
설명
This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.
