DVP
Decentralized Vulnerability Platform 순위 2181
웹사이트
Twitter
0 DVP
구매 / 판매
Get Wallet
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform 가격 $ 0.0067
$ 0.0067
Decentralized Vulnerability Platform 24h Vol
$187,119
$187,119
Decentralized Vulnerability Platform 시가 총액 $0
$0
24시간 볼륨
20 BTC 1 H
0.49 %
24 H
-1.35 %
7 d
-23.01 %
오늘 Decentralized Vulnerability Platform 미국 달러의 가격은 현재입니다.
0.0067
USD, 변환 된 경우 Bitcoin ~이다.
0.00000073
BTC. 총 N/A 현재 시장에서 유통되고있다.. Decentralized Vulnerability Platform 가격에 변화가 생겼다. -1.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Decentralized Vulnerability Platform ~에 거래되었습니다 암호 교환. 도망 Decentralized Vulnerability Platform's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Decentralized Vulnerability Platform
심볼
DVP
알고리즘
ETH Token
BTC 가격
0.00000073 BTC
BTC 시장
0 BTC
BTC 24h Vol
20 BTC
암호화폐 총 채굴량
0 DVP
1h
0.49 %
24h
-1.35 %
7d
-23.01 %
Share Decentralized Vulnerability Platform Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0316700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-05-22 | $0.0291300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-05-23 | $0.0292400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-05-24 | $0.0270800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-05-25 | $0.0302900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-05-26 | $0.0299400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-05-27 | $0.0306500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-05-28 | $0.0300600 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-05-29 | $0.0278300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-05-30 | $0.0270000 | $0.0268400 | $0.0270100 | $0.0268000 |
| 2021-06-01 | $0.0290900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-06-02 | $0.0286100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-06-03 | $0.0293100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-06-04 | $0.0306000 | $0.0304600 | $0.0306300 | $0.0304600 |
| 2021-06-05 | $0.0287500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-06 | $0.0277200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-06-07 | $0.0279200 | $0.0279200 | $0.0280400 | $0.0279100 |
| 2021-06-08 | $0.0261900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-06-09 | $0.0260600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-06-10 | $0.0291700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-06-11 | $0.0286100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-06-12 | $0.0291300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-13 | $0.0277200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-06-14 | $0.0304300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-06-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-06-16 | $0.0313300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-06-17 | $0.0299100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-06-18 | $0.0297000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-06-19 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-06-20 | $0.0277000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-21 | $0.0277700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-06-22 | $0.0246900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-06-23 | $0.0253800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-06-24 | $0.0262700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-06-25 | $0.0270300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-06-26 | $0.0246400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-06-27 | $0.0252000 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-06-28 | $0.0270800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-06-29 | $0.0269000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-06-30 | $0.0280000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-07-01 | $0.0273400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-07-02 | $0.0261600 | $0.0260800 | $0.0261600 | $0.0260700 |
| 2021-07-06 | $0.0262900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-07 | $0.0267100 | $0.0266500 | $0.0267100 | $0.0266500 |
| 2021-07-08 | $0.0264300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0263900 | $0.0264000 | $0.0263100 |
| 2021-07-11 | $0.0261400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-12 | $0.0267100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-07-13 | $0.0258100 | $0.0257500 | $0.0258400 | $0.0257500 |
| 2021-07-15 | $0.0024530 | $0.0017910 | $0.0025520 | $0.0016570 |
| 2021-07-16 | $0.0018030 | $0.0016520 | $0.0019150 | $0.0015950 |
| 2021-07-17 | $0.0016520 | $0.0012730 | $0.0017670 | $0.0012540 |
| 2021-07-18 | $0.0012730 | $0.0012730 | $0.0012750 | $0.0012720 |
| 2021-07-19 | $0.0016650 | $0.0014910 | $0.0018000 | $0.0014190 |
| 2021-07-20 | $0.0014910 | $0.0014650 | $0.0015900 | $0.0013400 |
| 2021-07-21 | $0.0014650 | $0.0013960 | $0.0016360 | $0.0013570 |
| 2021-07-22 | $0.0013960 | $0.0013920 | $0.0014180 | $0.0013880 |
| 2021-07-23 | $0.0014170 | $0.0012970 | $0.0015520 | $0.0012750 |
| 2021-07-24 | $0.0012970 | $0.0013320 | $0.0013420 | $0.0012880 |
| 2021-07-26 | $0.0013170 | $0.0013150 | $0.0015150 | $0.0012030 |
| 2021-07-27 | $0.0013150 | $0.0013120 | $0.0016110 | $0.0012200 |
| 2021-07-28 | $0.0013120 | $0.0013580 | $0.0014730 | $0.0012660 |
| 2021-07-29 | $0.0013580 | $0.0013750 | $0.0013810 | $0.0013520 |
| 2021-07-30 | $0.0015010 | $0.0014040 | $0.0016750 | $0.0013060 |
| 2021-07-31 | $0.0014040 | $0.0014220 | $0.0014310 | $0.0013960 |
| 2021-08-01 | $0.0014680 | $0.0014830 | $0.0015080 | $0.0013290 |
| 2021-08-02 | $0.0014830 | $0.0014840 | $0.0014880 | $0.0014530 |
| 2021-08-04 | $0.0014300 | $0.0014170 | $0.0016080 | $0.0013900 |
| 2021-08-05 | $0.0014170 | $0.0013010 | $0.0015560 | $0.0012170 |
| 2021-08-06 | $0.0013010 | $0.0013080 | $0.0013370 | $0.0012990 |
| 2021-12-18 | $0.0023650 | $0.0024560 | $0.0026550 | $0.0022980 |
| 2021-12-19 | $0.0024560 | $0.0025110 | $0.0025500 | $0.0023930 |
| 2021-12-20 | $0.0025110 | $0.0025020 | $0.0025150 | $0.0025020 |
| 2021-12-21 | $0.0025250 | $0.0024930 | $0.0026140 | $0.0024130 |
| 2021-12-22 | $0.0024930 | $0.0024540 | $0.0024960 | $0.0024500 |
| 2021-12-23 | $0.0025480 | $0.0024650 | $0.0026290 | $0.0024240 |
| 2021-12-24 | $0.0024650 | $0.0024710 | $0.0024730 | $0.0024650 |
| 2021-12-25 | $0.0027530 | $0.0025480 | $0.0029180 | $0.0024660 |
| 2021-12-26 | $0.0025480 | $0.0025360 | $0.0025480 | $0.0025330 |
| 2021-12-27 | $0.0024380 | $0.0024630 | $0.0024630 | $0.0024230 |
| 2021-12-28 | $0.0024630 | $0.0024580 | $0.0024630 | $0.0024540 |
| 2022-01-08 | $0.0020460 | $0.0020330 | $0.0029270 | $0.0019410 |
| 2022-01-09 | $0.0020330 | $0.0020260 | $0.0020330 | $0.0020250 |
| 2022-01-21 | $0.0020720 | $0.0019270 | $0.0020040 | $0.0017730 |
| 2022-01-22 | $0.0019270 | $0.0016890 | $0.0018090 | $0.0015440 |
| 2022-01-23 | $0.0016890 | $0.0017540 | $0.0019060 | $0.0016770 |
| 2022-01-24 | $0.0017540 | $0.0017100 | $0.0019540 | $0.0016360 |
| 2022-01-25 | $0.0017100 | $0.0017090 | $0.0017100 | $0.0017010 |
| 2022-01-26 | $0.0018200 | $0.0016260 | $0.0018480 | $0.0014780 |
| 2022-01-27 | $0.0016260 | $0.0016490 | $0.0016510 | $0.0016170 |
| 2022-02-27 | $0.0013350 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0013010 | $0.0013100 | $0.0013010 |
| 2022-03-04 | $0.0013320 | $0.0013080 | $0.0013340 | $0.0012300 |
| 2022-03-05 | $0.0013110 | $0.0013860 | $0.0014400 | $0.0013060 |
| 2022-03-06 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013850 |
| 2022-03-09 | $0.0013410 | $0.0013940 | $0.0014210 | $0.0013670 |
| 2022-03-10 | $0.0013940 | $0.0014610 | $0.0036540 | $0.0013050 |
| 2022-03-11 | $0.0014610 | $0.0014070 | $0.0014830 | $0.0013560 |
| 2022-03-12 | $0.0014070 | $0.0013620 | $0.0014130 | $0.0013360 |
| 2022-03-13 | $0.0013620 | $0.0013840 | $0.0013840 | $0.0013340 |
| 2022-03-14 | $0.0013840 | $0.0013990 | $0.0014250 | $0.0013730 |
| 2022-03-15 | $0.0013990 | $0.0013100 | $0.0014410 | $0.0012840 |
| 2022-03-16 | $0.0013100 | $0.0013320 | $0.0013880 | $0.0013320 |
| 2022-03-17 | $0.0013320 | $0.0013510 | $0.0013790 | $0.0012950 |
| 2022-03-18 | $0.0013510 | $0.0015290 | $0.0017060 | $0.0014120 |
| 2022-03-19 | $0.0015290 | $0.0015000 | $0.0015300 | $0.0014990 |
| 2022-03-20 | $0.0014170 | $0.0013450 | $0.0014020 | $0.0012880 |
| 2022-03-21 | $0.0013450 | $0.0013430 | $0.0013460 | $0.0013430 |
| 2022-03-25 | $0.0014010 | $0.0014280 | $0.0014280 | $0.0013350 |
| 2022-03-26 | $0.0014280 | $0.0014150 | $0.0014460 | $0.0014150 |
| 2022-03-27 | $0.0014160 | $0.0014830 | $0.0015820 | $0.0014500 |
| 2022-03-28 | $0.0014830 | $0.0014840 | $0.0014840 | $0.0014810 |
| 2022-03-29 | $0.0014670 | $0.0013610 | $0.0014970 | $0.0013270 |
| 2022-03-30 | $0.0013610 | $0.0014220 | $0.0015910 | $0.0013540 |
| 2022-03-31 | $0.0014220 | $0.0014120 | $0.0014120 | $0.0013460 |
| 2022-04-01 | $0.0014120 | $0.0014090 | $0.0014130 | $0.0014080 |
| 2022-04-05 | $0.0015490 | $0.0018390 | $0.0022480 | $0.0014310 |
| 2022-04-06 | $0.0018390 | $0.0018280 | $0.0018400 | $0.0018280 |
| 2022-04-08 | $0.0014850 | $0.0014680 | $0.0015000 | $0.0014040 |
| 2022-04-09 | $0.0014690 | $0.0014990 | $0.0016300 | $0.0014340 |
| 2022-04-10 | $0.0014990 | $0.0014730 | $0.0016010 | $0.0014090 |
| 2022-04-11 | $0.0014730 | $0.0014000 | $0.0014600 | $0.0013410 |
| 2022-04-12 | $0.0014000 | $0.0014840 | $0.0015750 | $0.0013930 |
| 2022-04-13 | $0.0014840 | $0.0014030 | $0.0015280 | $0.0013720 |
| 2022-04-14 | $0.0014030 | $0.0014010 | $0.0014040 | $0.0014000 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0015820 | $0.0013690 |
| 2022-04-16 | $0.0014290 | $0.0014390 | $0.0015310 | $0.0014390 |
| 2022-04-17 | $0.0014380 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-18 | $0.0014340 | $0.0014060 | $0.0014670 | $0.0013750 |
| 2022-04-19 | $0.0014060 | $0.0014070 | $0.0014070 | $0.0014060 |
| 2023-03-03 | $0.0006100 | $0.0005960 | $0.0006280 | $0.0005810 |
| 2023-03-04 | $0.0005960 | $0.0006270 | $0.0006740 | $0.0005950 |
| 2023-03-05 | $0.0006270 | $0.0006570 | $0.0006570 | $0.0006100 |
| 2023-03-06 | $0.0006570 | $0.0006890 | $0.0007200 | $0.0006420 |
| 2023-03-07 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-03-08 | $0.0006720 | $0.0006440 | $0.0006740 | $0.0006280 |
| 2023-03-09 | $0.0006440 | $0.0006330 | $0.0006620 | $0.0005900 |
| 2023-03-10 | $0.0006330 | $0.0006320 | $0.0006330 | $0.0006320 |
| 2023-03-12 | $0.0006080 | $0.0006210 | $0.0006520 | $0.0006210 |
| 2023-03-13 | $0.0006210 | $0.0006560 | $0.0006720 | $0.0006220 |
| 2023-03-14 | $0.0006560 | $0.0006480 | $0.0006650 | $0.0006140 |
| 2023-03-15 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2023-03-26 | $0.0006450 | $0.0006570 | $0.0006570 | $0.0006220 |
| 2023-03-27 | $0.0006570 | $0.0006390 | $0.0006570 | $0.0006390 |
| 2023-03-28 | $0.0005660 | $0.0005850 | $0.0006210 | $0.0005680 |
| 2023-03-29 | $0.0005850 | $0.0005850 | $0.0005860 | $0.0005850 |
| 2023-04-05 | $0.0005240 | $0.0005160 | $0.0005350 | $0.0005160 |
| 2023-04-06 | $0.0005160 | $0.0005150 | $0.0005160 | $0.0005150 |
| 2023-04-07 | $0.0005240 | $0.0005040 | $0.0005410 | $0.0005040 |
| 2023-04-08 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2023-04-10 | $0.0005210 | $0.0005540 | $0.0005730 | $0.0005350 |
| 2023-04-11 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-04-13 | $0.0005370 | $0.0004830 | $0.0005640 | $0.0004430 |
| 2023-04-14 | $0.0004830 | $0.0005250 | $0.0005670 | $0.0004620 |
| 2023-04-15 | $0.0005250 | $0.0005230 | $0.0005230 | $0.0005020 |
| 2023-04-16 | $0.0005230 | $0.0005090 | $0.0005510 | $0.0004880 |
| 2023-04-17 | $0.0005090 | $0.0005190 | $0.0005400 | $0.0004980 |
| 2023-04-18 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-04-19 | $0.0005050 | $0.0005040 | $0.0005230 | $0.0004450 |
| 2023-04-20 | $0.0005040 | $0.0005050 | $0.0005250 | $0.0004860 |
| 2023-04-21 | $0.0005050 | $0.0004440 | $0.0004810 | $0.0004440 |
| 2023-04-22 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-04-23 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004470 |
| 2023-04-24 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-04-25 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-04-26 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2023-04-27 | $0.0004480 | $0.0004390 | $0.0004580 | $0.0004200 |
| 2023-04-28 | $0.0004390 | $0.0004350 | $0.0004540 | $0.0004160 |
| 2023-04-29 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-04-30 | $0.0004390 | $0.0004300 | $0.0004490 | $0.0004110 |
| 2023-05-01 | $0.0004300 | $0.0004310 | $0.0004320 | $0.0004300 |
| 2023-05-02 | $0.0004400 | $0.0004300 | $0.0004490 | $0.0004120 |
| 2023-05-03 | $0.0004300 | $0.0004120 | $0.0004310 | $0.0004120 |
| 2023-05-05 | $0.0004130 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2023-05-06 | $0.0004390 | $0.0004180 | $0.0004380 | $0.0003990 |
| 2023-05-07 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2023-05-08 | $0.0003950 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2023-05-09 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-05-10 | $0.0004070 | $0.0003870 | $0.0004050 | $0.0003870 |
| 2023-05-11 | $0.0003870 | $0.0004050 | $0.0004050 | $0.0003870 |
| 모집통화 | 거래소 |
|---|---|
| DVP/BTC | bibox |
| DVP/ETH | bibox |
| DVP/KRW | bithumb |
| DVP/USDT | bithumbglobal |
| DVP/ETH | gateio |
| DVP/USDT | gateio |
설명
설명
The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.
