CEEK
CEEK VR 순위 100
웹사이트
Twitter
803,717,779 CEEK
구매 / 판매
Get Wallet
CEEK VR
CEEK VR 가격 $ 0.3593
$ 0.3593
CEEK VR 24h Vol
$50,933,414
$50,933,414
CEEK VR 시가 총액 $288,807,921
$288,807,921
24시간 볼륨
2,436 BTC 1 H
0.77 %
24 H
-6.96 %
7 d
12.04 %
오늘 CEEK VR 미국 달러의 가격은 현재입니다.
0.3593
USD, 변환 된 경우 Bitcoin ~이다.
0.00001719
BTC. 총 803,717,779 CEEK 현재 시장에서 유통되고있다.. CEEK VR 가격에 변화가 생겼다. -6.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.509 M US dollars CEEK VR ~에 거래되었습니다 암호 교환. 도망 CEEK VR's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CEEK VR
심볼
CEEK
알고리즘
BTC 가격
0.00001719 BTC
BTC 시장
13,812 BTC
BTC 24h Vol
2,436 BTC
암호화폐 총 채굴량
803,717,779 CEEK
1h
0.77 %
24h
-6.96 %
7d
12.04 %
Twitter
Facebook
Share CEEK VR Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0755 | $0.0695 | $0.0695 | $0.0695 |
| 2021-05-22 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2021-05-23 | $0.0697 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-24 | $0.0646 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-25 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-05-26 | $0.0714 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-27 | $0.0731 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-28 | $0.0717 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-29 | $0.0664 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-30 | $0.0103000 | $0.0103000 | $0.0103200 | $0.0102900 |
| 2021-06-01 | $0.0694 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-02 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2021-06-03 | $0.0699 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-04 | $0.0730 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-05 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-06 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-07 | $0.0122500 | $0.0123000 | $0.0123300 | $0.0122500 |
| 2021-06-08 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2021-06-09 | $0.0621 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-10 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-11 | $0.0682 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-12 | $0.0695 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-13 | $0.0661 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-14 | $0.0726 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-15 | $0.0754 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-16 | $0.0747 | $0.0713 | $0.0713 | $0.0713 |
| 2021-06-17 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-18 | $0.0708 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-19 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-20 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-21 | $0.0662 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-22 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-23 | $0.0605 | $0.0626 | $0.0626 | $0.0626 |
| 2021-06-24 | $0.0626 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-25 | $0.0645 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-26 | $0.0588 | $0.0601 | $0.0601 | $0.0601 |
| 2021-06-27 | $0.0601 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-28 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-29 | $0.0642 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-30 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-01 | $0.0652 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-02 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-03 | $0.0629 | $0.0645 | $0.0645 | $0.0645 |
| 2021-07-04 | $0.0100700 | $0.0100600 | $0.0100800 | $0.0100500 |
| 2021-07-05 | $0.0656 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-06 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-07 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-08 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-09 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-10 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-07-11 | $0.0623 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-12 | $0.0637 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-13 | $0.009189 | $0.009184 | $0.009193 | $0.009180 |
| 2021-07-15 | $0.0611 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-17 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-07-18 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-19 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2021-07-20 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-21 | $0.0554 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-23 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-24 | $0.0626 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-25 | $0.009881 | $0.009879 | $0.009895 | $0.009873 |
| 2021-07-26 | $0.0658 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-27 | $0.0693 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-28 | $0.0735 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-29 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-30 | $0.0745 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-31 | $0.0111400 | $0.0111000 | $0.0111600 | $0.0110900 |
| 2021-08-01 | $0.0771 | $0.0742 | $0.0742 | $0.0742 |
| 2021-08-02 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115200 |
| 2021-08-04 | $0.0710 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-05 | $0.0739 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-06 | $0.0127900 | $0.0127700 | $0.0128000 | $0.0127700 |
| 2021-08-22 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-23 | $0.0146500 | $0.0146600 | $0.0146600 | $0.0146300 |
| 2021-08-24 | $0.0921 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-25 | $0.0143400 | $0.0143800 | $0.0143800 | $0.0143300 |
| 2021-08-28 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2021-08-29 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146800 |
| 2021-09-24 | $0.0835 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-25 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-26 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-27 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-28 | $0.0132300 | $0.0132300 | $0.0132400 | $0.0132000 |
| 2021-12-10 | $0.9453000 | $0.4867000 | $0.8951000 | $0.4867000 |
| 2021-12-11 | $0.4878000 | $0.6936000 | $0.8179000 | $0.5112000 |
| 2021-12-12 | $0.8511000 | $0.5290000 | $0.8639000 | $0.5290000 |
| 2021-12-13 | $0.5287000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-12-14 | $0.4930000 | $0.4752000 | $0.5105000 | $0.4752000 |
| 2021-12-15 | $0.7724000 | $0.4824000 | $0.8040000 | $0.4824000 |
| 2021-12-16 | $0.4824000 | $0.4833000 | $0.4836000 | $0.4822000 |
| 2021-12-17 | $0.6216000 | $0.4589000 | $0.6024000 | $0.4533000 |
| 2021-12-18 | $0.4589000 | $0.4686000 | $0.4761000 | $0.4658000 |
| 2021-12-19 | $0.4686000 | $0.4730000 | $0.4730000 | $0.4567000 |
| 2021-12-20 | $0.4730000 | $0.4752000 | $0.4752000 | $0.4292000 |
| 2021-12-21 | $0.4752000 | $0.5131000 | $0.5131000 | $0.4476000 |
| 2021-12-22 | $0.5311000 | $0.5316000 | $0.5317000 | $0.5310000 |
| 2021-12-23 | $0.1308000 | $0.7402000 | $0.7402000 | $0.1351000 |
| 2021-12-24 | $0.8387000 | $0.8328000 | $0.8389000 | $0.7163000 |
| 2021-12-25 | $0.8328000 | $0.6052000 | $0.8261000 | $0.6052000 |
| 2021-12-26 | $0.6052000 | $0.6047000 | $0.6052000 | $0.6044000 |
| 2021-12-27 | $0.5404000 | $0.8302000 | $0.8302000 | $0.5370000 |
| 2021-12-28 | $0.8302000 | $0.8281000 | $0.8303000 | $0.8281000 |
| 2021-12-30 | $0.5577000 | $0.6254000 | $0.6254000 | $0.5656000 |
| 2021-12-31 | $0.6254000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-01-01 | $0.6249000 | $0.6534000 | $0.6534000 | $0.6406000 |
| 2022-01-02 | $0.6532000 | $0.6643000 | $0.6678000 | $0.6643000 |
| 2022-01-03 | $0.6643000 | $0.6484000 | $0.7297000 | $0.6401000 |
| 2022-01-04 | $0.6995000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2022-01-05 | $0.6901000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-01-06 | $0.6090000 | $0.5978000 | $0.5978000 | $0.5307000 |
| 2022-01-07 | $0.6490000 | $0.4483000 | $0.6256000 | $0.4478000 |
| 2022-01-08 | $0.4483000 | $0.4948000 | $0.4948000 | $0.4498000 |
| 2022-01-09 | $0.4948000 | $0.5016000 | $0.5016000 | $0.4066000 |
| 2022-01-10 | $0.5016000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-01-11 | $0.5012000 | $0.5021000 | $0.5035000 | $0.4409000 |
| 2022-01-12 | $0.5240000 | $0.5119000 | $0.5452000 | $0.5119000 |
| 2022-01-13 | $0.5119000 | $0.5136000 | $0.5137000 | $0.5116000 |
| 2022-01-14 | $0.5701000 | $0.4960000 | $0.5770000 | $0.4960000 |
| 2022-01-15 | $0.4960000 | $0.4970000 | $0.4970000 | $0.4959000 |
| 2022-01-16 | $0.4218000 | $0.4913000 | $0.4913000 | $0.4220000 |
| 2022-01-17 | $0.4913000 | $0.4917000 | $0.4917000 | $0.4913000 |
| 2022-01-18 | $0.4100000 | $0.4034000 | $0.4830000 | $0.4034000 |
| 2022-01-19 | $0.4274000 | $0.4276000 | $0.4283000 | $0.4274000 |
| 2022-01-21 | $0.3984000 | $0.3381000 | $0.3570000 | $0.3381000 |
| 2022-01-22 | $0.3381000 | $0.2673000 | $0.3252000 | $0.2673000 |
| 2022-01-23 | $0.2581000 | $0.3408000 | $0.3408000 | $0.2542000 |
| 2022-01-24 | $0.3415000 | $0.3604000 | $0.3608000 | $0.2466000 |
| 2022-01-25 | $0.3497000 | $0.3483000 | $0.3499000 | $0.3481000 |
| 2022-01-26 | $0.3043000 | $0.3026000 | $0.3048000 | $0.3026000 |
| 2022-01-27 | $0.3026000 | $0.3008000 | $0.3026000 | $0.3006000 |
| 2022-01-28 | $0.3652000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-01-29 | $0.3421000 | $0.3415000 | $0.3421000 | $0.3412000 |
| 2022-01-30 | $0.4014000 | $0.3305000 | $0.4019000 | $0.3279000 |
| 2022-01-31 | $0.3305000 | $0.3304000 | $0.3307000 | $0.3300000 |
| 2022-02-01 | $0.1698000 | $0.3605000 | $0.3679000 | $0.1708000 |
| 2022-02-02 | $0.3605000 | $0.2581000 | $0.3437000 | $0.2581000 |
| 2022-02-03 | $0.2581000 | $0.2800000 | $0.3479000 | $0.2609000 |
| 2022-02-04 | $0.3115000 | $0.2997000 | $0.3462000 | $0.2997000 |
| 2022-02-05 | $0.2957000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-02-06 | $0.2945000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-02-07 | $0.3058000 | $0.3053000 | $0.3065000 | $0.3049000 |
| 2022-02-08 | $0.3723000 | $0.1565000 | $0.3696000 | $0.1559000 |
| 2022-02-09 | $0.1565000 | $0.1558000 | $0.1565000 | $0.1558000 |
| 2022-02-13 | $0.1694000 | $0.3460000 | $0.3460000 | $0.1694000 |
| 2022-02-14 | $0.3446000 | $0.1723000 | $0.3485000 | $0.1723000 |
| 2022-02-15 | $0.3752000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-02-16 | $0.1783000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-02-17 | $0.1756000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-18 | $0.3705000 | $0.3684000 | $0.3710000 | $0.3683000 |
| 2022-02-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-02-20 | $0.3539000 | $0.3357000 | $0.3777000 | $0.3124000 |
| 2022-02-21 | $0.3357000 | $0.3351000 | $0.3361000 | $0.3350000 |
| 2022-02-23 | $0.1010000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-24 | $0.0984 | $0.1047000 | $0.2658000 | $0.1013000 |
| 2022-02-25 | $0.2096000 | $0.2092000 | $0.2100000 | $0.2091000 |
| 2022-02-26 | $0.1067000 | $0.1029000 | $0.1064000 | $0.1029000 |
| 2022-02-27 | $0.1029000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2022-02-28 | $0.0991900 | $0.0992300 | $0.0992300 | $0.0991200 |
| 2022-03-01 | $0.2807000 | $0.1177000 | $0.2888000 | $0.1177000 |
| 2022-03-02 | $0.1177000 | $0.1163000 | $0.1177000 | $0.1162000 |
| 2022-03-04 | $0.0437500 | $0.0399400 | $0.0469900 | $0.0399400 |
| 2022-03-05 | $0.0399400 | $0.0402000 | $0.0405900 | $0.0402000 |
| 2022-03-06 | $0.0934 | $0.0934 | $0.0934 | $0.0933 |
| 2022-03-07 | $0.0894 | $0.0875 | $0.0875 | $0.0875 |
| 2022-03-08 | $0.0391700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-03-09 | $0.0399100 | $0.0339900 | $0.0432200 | $0.0339900 |
| 2022-03-10 | $0.0339900 | $0.0315500 | $0.0323400 | $0.0315500 |
| 2022-03-11 | $0.1650000 | $0.2049000 | $0.2049000 | $0.1617000 |
| 2022-03-12 | $0.2049000 | $0.2918000 | $0.2967000 | $0.2063000 |
| 2022-03-13 | $0.2912000 | $0.2899000 | $0.2980000 | $0.2824000 |
| 2022-03-14 | $0.2899000 | $0.3009000 | $0.3086000 | $0.2819000 |
| 2022-03-15 | $0.3009000 | $0.2913000 | $0.3041000 | $0.2895000 |
| 2022-03-16 | $0.2913000 | $0.3222000 | $0.3300000 | $0.2969000 |
| 2022-03-17 | $0.3222000 | $0.3561000 | $0.3850000 | $0.2989000 |
| 2022-03-18 | $0.3561000 | $0.3694000 | $0.3909000 | $0.3353000 |
| 2022-03-19 | $0.3694000 | $0.4290000 | $0.4686000 | $0.3100000 |
| 2022-03-20 | $0.4290000 | $0.4040000 | $0.4186000 | $0.3863000 |
| 2022-03-21 | $0.4040000 | $0.4299000 | $0.4531000 | $0.3943000 |
| 2022-03-22 | $0.4299000 | $0.4255000 | $0.4412000 | $0.4163000 |
| 2022-03-23 | $0.4254000 | $0.4258000 | $0.4383000 | $0.4146000 |
| 2022-03-24 | $0.4258000 | $0.4199000 | $0.4395000 | $0.3994000 |
| 2022-03-25 | $0.4199000 | $0.4408000 | $0.4544000 | $0.4113000 |
| 2022-03-26 | $0.4408000 | $0.4477000 | $0.4757000 | $0.4383000 |
| 2022-03-27 | $0.4477000 | $0.4711000 | $0.4819000 | $0.4519000 |
| 2022-03-28 | $0.4711000 | $0.4478000 | $0.4985000 | $0.4478000 |
| 2022-03-29 | $0.4478000 | $0.4560000 | $0.4719000 | $0.4383000 |
| 2022-03-30 | $0.4560000 | $0.4465000 | $0.4631000 | $0.4252000 |
| 2022-03-31 | $0.4465000 | $0.4386000 | $0.4504000 | $0.4136000 |
| 2022-04-01 | $0.4386000 | $0.4499000 | $0.4686000 | $0.4396000 |
| 2022-04-02 | $0.4499000 | $0.4480000 | $0.4707000 | $0.4359000 |
| 2022-04-03 | $0.4485000 | $0.4582000 | $0.4853000 | $0.4416000 |
| 2022-04-04 | $0.4583000 | $0.4446000 | $0.4749000 | $0.4386000 |
| 2022-04-05 | $0.4446000 | $0.4309000 | $0.4810000 | $0.4210000 |
| 2022-04-06 | $0.4309000 | $0.4706000 | $0.4829000 | $0.3952000 |
| 2022-04-07 | $0.4706000 | $0.6223000 | $0.6459000 | $0.4728000 |
| 2022-04-08 | $0.6223000 | $0.4783000 | $0.6277000 | $0.4671000 |
| 2022-04-09 | $0.4783000 | $0.4854000 | $0.5196000 | $0.4586000 |
| 2022-04-10 | $0.4854000 | $0.4529000 | $0.4769000 | $0.4385000 |
| 2022-04-11 | $0.4529000 | $0.4061000 | $0.4273000 | $0.4019000 |
| 2022-04-12 | $0.4061000 | $0.4274000 | $0.4407000 | $0.4016000 |
| 2022-04-13 | $0.4274000 | $0.4721000 | $0.4943000 | $0.4304000 |
| 2022-04-14 | $0.4721000 | $0.4756000 | $0.5179000 | $0.4496000 |
| 2022-04-15 | $0.4756000 | $0.4787000 | $0.4951000 | $0.4720000 |
| 2022-04-16 | $0.4787000 | $0.4817000 | $0.5013000 | $0.4318000 |
| 2022-04-17 | $0.4817000 | $0.4737000 | $0.4859000 | $0.4327000 |
| 2022-04-18 | $0.4737000 | $0.5015000 | $0.5125000 | $0.4679000 |
| 2022-04-19 | $0.5015000 | $0.4949000 | $0.5122000 | $0.4883000 |
| 2022-04-20 | $0.4949000 | $0.4918000 | $0.5011000 | $0.4844000 |
| 2022-04-21 | $0.4918000 | $0.4709000 | $0.4858000 | $0.4640000 |
| 2022-04-22 | $0.4709000 | $0.4759000 | $0.4824000 | $0.4507000 |
| 2022-04-23 | $0.4759000 | $0.4679000 | $0.4764000 | $0.4562000 |
| 2022-04-24 | $0.4679000 | $0.4629000 | $0.4679000 | $0.4627000 |
| 2022-04-25 | $0.4544000 | $0.4374000 | $0.4744000 | $0.4278000 |
| 2022-04-26 | $0.4374000 | $0.4091000 | $0.4271000 | $0.3967000 |
| 2022-04-27 | $0.4091000 | $0.4176000 | $0.4311000 | $0.2976000 |
| 2022-04-28 | $0.4176000 | $0.4099000 | $0.4305000 | $0.4023000 |
| 2022-04-29 | $0.4099000 | $0.4172000 | $0.4586000 | $0.3888000 |
| 2022-04-30 | $0.4172000 | $0.3540000 | $0.4175000 | $0.3499000 |
| 2022-05-01 | $0.3540000 | $0.3578000 | $0.4033000 | $0.3504000 |
| 2022-05-02 | $0.3578000 | $0.3450000 | $0.3710000 | $0.3419000 |
| 2022-05-03 | $0.3450000 | $0.3328000 | $0.3537000 | $0.3117000 |
| 2022-05-04 | $0.3328000 | $0.3719000 | $0.3805000 | $0.3487000 |
| 2022-05-05 | $0.3719000 | $0.3308000 | $0.3495000 | $0.3135000 |
| 2022-05-06 | $0.3308000 | $0.3174000 | $0.3263000 | $0.3072000 |
| 2022-05-07 | $0.3174000 | $0.3046000 | $0.3162000 | $0.3007000 |
| 2022-05-08 | $0.3046000 | $0.2781000 | $0.2950000 | $0.2645000 |
| 2022-05-09 | $0.2781000 | $0.2367000 | $0.2570000 | $0.2212000 |
| 2022-05-10 | $0.2342000 | $0.2484000 | $0.2669000 | $0.2338000 |
| 2022-05-11 | $0.2484000 | $0.1560000 | $0.2248000 | $0.1275000 |
| 2022-05-12 | $0.1560000 | $0.1614000 | $0.2246000 | $0.1157000 |
| 2022-05-13 | $0.1614000 | $0.1828000 | $0.2105000 | $0.1406000 |
| 2022-05-14 | $0.1828000 | $0.1838000 | $0.1926000 | $0.1359000 |
| 2022-05-15 | $0.1838000 | $0.1997000 | $0.2028000 | $0.1523000 |
| 2022-05-16 | $0.1997000 | $0.1849000 | $0.1989000 | $0.1452000 |
| 2022-05-17 | $0.1849000 | $0.1790000 | $0.2089000 | $0.1149000 |
| 2022-05-18 | $0.1790000 | $0.1606000 | $0.1784000 | $0.1592000 |
| 2022-05-19 | $0.1605000 | $0.1764000 | $0.1882000 | $0.1667000 |
| 2022-05-20 | $0.1764000 | $0.1721000 | $0.2207000 | $0.1632000 |
| 2022-05-21 | $0.1721000 | $0.1797000 | $0.2373000 | $0.1105000 |
| 2022-05-22 | $0.1797000 | $0.1852000 | $0.1926000 | $0.1502000 |
| 2022-05-23 | $0.1852000 | $0.1861000 | $0.2089000 | $0.1481000 |
| 2022-05-24 | $0.1861000 | $0.1581000 | $0.1904000 | $0.1485000 |
| 2022-05-25 | $0.1581000 | $0.1570000 | $0.2038000 | $0.1448000 |
| 2022-05-26 | $0.1570000 | $0.1702000 | $0.2167000 | $0.1449000 |
| 2022-05-27 | $0.1702000 | $0.1627000 | $0.1735000 | $0.1323000 |
| 2022-05-28 | $0.1627000 | $0.1665000 | $0.2068000 | $0.1075000 |
| 2022-05-29 | $0.1665000 | $0.1739000 | $0.1789000 | $0.1650000 |
| 2022-05-30 | $0.1739000 | $0.1907000 | $0.2084000 | $0.1690000 |
| 2022-05-31 | $0.1907000 | $0.1858000 | $0.1894000 | $0.1796000 |
| 2022-06-01 | $0.1858000 | $0.1731000 | $0.1755000 | $0.1524000 |
| 2022-06-02 | $0.1731000 | $0.1774000 | $0.1934000 | $0.1525000 |
| 2022-06-03 | $0.1774000 | $0.1747000 | $0.1855000 | $0.1404000 |
| 2022-06-04 | $0.1747000 | $0.1767000 | $0.1834000 | $0.1449000 |
| 2022-06-05 | $0.1767000 | $0.1816000 | $0.1875000 | $0.1507000 |
| 2022-06-06 | $0.1816000 | $0.1860000 | $0.1896000 | $0.1472000 |
| 2022-06-07 | $0.1860000 | $0.1792000 | $0.1869000 | $0.1484000 |
| 2022-06-08 | $0.1792000 | $0.1744000 | $0.1811000 | $0.1441000 |
| 2022-06-09 | $0.1742000 | $0.1724000 | $0.1791000 | $0.1404000 |
| 2022-06-10 | $0.1724000 | $0.1621000 | $0.1663000 | $0.1300000 |
| 2022-06-11 | $0.1619000 | $0.1443000 | $0.1579000 | $0.1231000 |
| 2022-06-12 | $0.1444000 | $0.1309000 | $0.1353000 | $0.1158000 |
| 2022-06-13 | $0.1309000 | $0.1007000 | $0.1397000 | $0.0973 |
| 2022-06-14 | $0.1007000 | $0.1287000 | $0.1394000 | $0.0969 |
| 2022-06-15 | $0.1287000 | $0.0965 | $0.1405000 | $0.0857 |
| 2022-06-16 | $0.0965 | $0.0839 | $0.1027000 | $0.0762 |
| 2022-06-17 | $0.0839 | $0.0807 | $0.1062000 | $0.0801 |
| 2022-06-18 | $0.0807 | $0.0835 | $0.1148000 | $0.0737 |
| 2022-06-19 | $0.0835 | $0.0942 | $0.1301000 | $0.0746 |
| 2022-06-20 | $0.0942 | $0.1128000 | $0.1562000 | $0.0786 |
| 2022-06-21 | $0.1128000 | $0.1390000 | $0.1390000 | $0.0945 |
| 2022-06-22 | $0.1390000 | $0.1562000 | $0.1568000 | $0.1154000 |
| 2022-06-23 | $0.1562000 | $0.1715000 | $0.1715000 | $0.1704000 |
| 2022-06-24 | $0.1715000 | $0.1382000 | $0.1836000 | $0.0861 |
| 2022-06-25 | $0.0955 | $0.1677000 | $0.1677000 | $0.0966 |
| 2022-06-26 | $0.1529000 | $0.1809000 | $0.2531000 | $0.1154000 |
| 2022-06-27 | $0.1809000 | $0.2331000 | $0.2857000 | $0.1316000 |
| 2022-06-28 | $0.2331000 | $0.1992000 | $0.2660000 | $0.1816000 |
| 2022-06-29 | $0.1992000 | $0.2172000 | $0.2238000 | $0.1446000 |
| 2022-06-30 | $0.2172000 | $0.2017000 | $0.2156000 | $0.1754000 |
| 2022-07-01 | $0.2017000 | $0.1879000 | $0.2357000 | $0.1747000 |
| 2022-07-02 | $0.2021000 | $0.2172000 | $0.2172000 | $0.2019000 |
| 2022-07-03 | $0.2172000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-04 | $0.2180000 | $0.2931000 | $0.2931000 | $0.2284000 |
| 2022-07-05 | $0.3022000 | $0.3233000 | $0.3468000 | $0.2437000 |
| 2022-07-06 | $0.2923000 | $0.2977000 | $0.2979000 | $0.2977000 |
| 2022-07-07 | $0.3153000 | $0.3392000 | $0.3815000 | $0.2602000 |
| 2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
| 2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
| 2022-07-10 | $0.3046000 | $0.3228000 | $0.3350000 | $0.2919000 |
| 2022-07-11 | $0.3226000 | $0.3015000 | $0.3478000 | $0.2764000 |
| 2022-07-12 | $0.3015000 | $0.2992000 | $0.3320000 | $0.2640000 |
| 2022-07-13 | $0.2992000 | $0.3022000 | $0.3567000 | $0.2857000 |
| 2022-07-14 | $0.3022000 | $0.3768000 | $0.4293000 | $0.1666000 |
| 2022-07-15 | $0.3768000 | $0.3143000 | $0.4099000 | $0.2952000 |
| 2022-07-16 | $0.3143000 | $0.2892000 | $0.3680000 | $0.2850000 |
| 2022-07-17 | $0.2892000 | $0.2626000 | $0.3017000 | $0.2515000 |
| 2022-07-18 | $0.2626000 | $0.2876000 | $0.3215000 | $0.2841000 |
| 2022-07-19 | $0.2876000 | $0.2853000 | $0.2926000 | $0.2716000 |
| 2022-07-20 | $0.2853000 | $0.2640000 | $0.2850000 | $0.2130000 |
| 2022-07-21 | $0.2640000 | $0.2627000 | $0.2768000 | $0.2543000 |
| 2022-07-22 | $0.2627000 | $0.2476000 | $0.2631000 | $0.2436000 |
| 2022-07-23 | $0.2476000 | $0.2480000 | $0.2547000 | $0.2424000 |
| 2022-07-24 | $0.2480000 | $0.2668000 | $0.2777000 | $0.2399000 |
| 2022-07-25 | $0.2665000 | $0.2465000 | $0.2522000 | $0.2317000 |
| 2022-07-26 | $0.2465000 | $0.2440000 | $0.2612000 | $0.2257000 |
| 2022-07-27 | $0.2440000 | $0.2583000 | $0.2832000 | $0.2544000 |
| 2022-07-28 | $0.2583000 | $0.2566000 | $0.2780000 | $0.2508000 |
| 2022-07-29 | $0.2566000 | $0.2518000 | $0.2645000 | $0.2449000 |
| 2022-07-30 | $0.2518000 | $0.2402000 | $0.2572000 | $0.2395000 |
| 2022-07-31 | $0.2402000 | $0.2393000 | $0.2524000 | $0.2319000 |
| 2022-08-01 | $0.2393000 | $0.2414000 | $0.2803000 | $0.2319000 |
| 2022-08-02 | $0.2408000 | $0.2337000 | $0.2492000 | $0.2257000 |
| 2022-08-03 | $0.2337000 | $0.2333000 | $0.2368000 | $0.2255000 |
| 2022-08-04 | $0.2333000 | $0.2359000 | $0.2422000 | $0.2259000 |
| 2022-08-05 | $0.2359000 | $0.2346000 | $0.2619000 | $0.2332000 |
| 2022-08-06 | $0.2346000 | $0.2343000 | $0.2465000 | $0.2277000 |
| 2022-08-07 | $0.2343000 | $0.2422000 | $0.2505000 | $0.2338000 |
| 2022-08-08 | $0.2422000 | $0.2375000 | $0.2539000 | $0.2340000 |
| 2022-08-09 | $0.2375000 | $0.2272000 | $0.2354000 | $0.2192000 |
| 2022-08-10 | $0.2272000 | $0.2334000 | $0.2518000 | $0.1483000 |
| 2022-08-11 | $0.2334000 | $0.2287000 | $0.2383000 | $0.2257000 |
| 2022-08-12 | $0.2287000 | $0.2292000 | $0.2508000 | $0.2275000 |
| 2022-08-13 | $0.2292000 | $0.2351000 | $0.2447000 | $0.1588000 |
| 2022-08-14 | $0.2351000 | $0.2306000 | $0.2515000 | $0.2236000 |
| 2022-08-15 | $0.2306000 | $0.2240000 | $0.2289000 | $0.1571000 |
| 2022-08-16 | $0.2240000 | $0.2238000 | $0.2290000 | $0.1590000 |
| 2022-08-17 | $0.2238000 | $0.2127000 | $0.2414000 | $0.1937000 |
| 2022-08-18 | $0.2127000 | $0.1974000 | $0.2217000 | $0.1933000 |
| 2022-08-19 | $0.1974000 | $0.1844000 | $0.1992000 | $0.1363000 |
| 2022-08-20 | $0.1844000 | $0.1841000 | $0.1900000 | $0.1742000 |
| 2022-08-21 | $0.1839000 | $0.2100000 | $0.2165000 | $0.1878000 |
| 2022-08-22 | $0.2100000 | $0.1987000 | $0.2219000 | $0.1622000 |
| 2022-08-23 | $0.1987000 | $0.1988000 | $0.2672000 | $0.1873000 |
| 2022-08-24 | $0.1988000 | $0.1981000 | $0.2664000 | $0.1749000 |
| 2022-08-25 | $0.1981000 | $0.1964000 | $0.2062000 | $0.1882000 |
| 2022-08-26 | $0.1964000 | $0.1793000 | $0.1855000 | $0.1522000 |
| 2022-08-27 | $0.1793000 | $0.1728000 | $0.1867000 | $0.1536000 |
| 2022-08-28 | $0.1728000 | $0.1675000 | $0.2676000 | $0.1468000 |
| 2022-08-29 | $0.1675000 | $0.1737000 | $0.2012000 | $0.1709000 |
| 2022-08-30 | $0.1737000 | $0.1679000 | $0.1875000 | $0.1510000 |
| 2022-08-31 | $0.1679000 | $0.1674000 | $0.3108000 | $0.1510000 |
| 2022-09-01 | $0.1674000 | $0.1662000 | $0.1810000 | $0.1550000 |
| 2022-09-02 | $0.1662000 | $0.1661000 | $0.1663000 | $0.1661000 |
| 2022-09-03 | $0.1653000 | $0.1741000 | $0.1891000 | $0.1547000 |
| 2022-09-04 | $0.1741000 | $0.1713000 | $0.2372000 | $0.1541000 |
| 2022-09-05 | $0.1713000 | $0.1745000 | $0.1960000 | $0.1519000 |
| 2022-09-06 | $0.1745000 | $0.1739000 | $0.1746000 | $0.1734000 |
| 2022-09-09 | $0.1668000 | $0.1747000 | $0.2574000 | $0.1558000 |
| 2022-09-10 | $0.1747000 | $0.1739000 | $0.2635000 | $0.1636000 |
| 2022-09-11 | $0.1739000 | $0.1725000 | $0.2626000 | $0.1629000 |
| 2022-09-12 | $0.1725000 | $0.1713000 | $0.2829000 | $0.1476000 |
| 2022-09-13 | $0.1713000 | $0.1628000 | $0.2332000 | $0.1487000 |
| 2022-09-14 | $0.1628000 | $0.1595000 | $0.2494000 | $0.1550000 |
| 2022-09-15 | $0.1595000 | $0.1487000 | $0.2210000 | $0.1404000 |
| 2022-09-16 | $0.1487000 | $0.1511000 | $0.2167000 | $0.1445000 |
| 2022-09-17 | $0.1511000 | $0.1507000 | $0.1512000 | $0.1503000 |
| 2022-09-18 | $0.1516000 | $0.1408000 | $0.1454000 | $0.1357000 |
| 2022-09-19 | $0.1408000 | $0.1401000 | $0.1522000 | $0.1339000 |
| 2022-09-20 | $0.1401000 | $0.1375000 | $0.1440000 | $0.1312000 |
| 2022-09-21 | $0.1375000 | $0.1456000 | $0.1530000 | $0.1249000 |
| 2022-09-22 | $0.1456000 | $0.1487000 | $0.1663000 | $0.1312000 |
| 2022-09-23 | $0.1487000 | $0.1470000 | $0.1534000 | $0.1141000 |
| 2022-09-24 | $0.1470000 | $0.1462000 | $0.1516000 | $0.1307000 |
| 2022-09-25 | $0.1462000 | $0.1454000 | $0.1503000 | $0.1287000 |
| 2022-09-26 | $0.1454000 | $0.1468000 | $0.1540000 | $0.1318000 |
| 2022-09-27 | $0.1468000 | $0.1433000 | $0.1477000 | $0.1312000 |
| 2022-09-28 | $0.1433000 | $0.1425000 | $0.1516000 | $0.1313000 |
| 2022-09-29 | $0.1425000 | $0.1456000 | $0.1536000 | $0.1401000 |
| 2022-09-30 | $0.1456000 | $0.1422000 | $0.1458000 | $0.1342000 |
| 2022-10-01 | $0.1422000 | $0.1415000 | $0.1448000 | $0.1322000 |
| 2022-10-02 | $0.1415000 | $0.1388000 | $0.1409000 | $0.1247000 |
| 2022-10-03 | $0.1388000 | $0.1428000 | $0.1483000 | $0.1322000 |
| 2022-10-04 | $0.1428000 | $0.1499000 | $0.1555000 | $0.1320000 |
| 2022-10-05 | $0.1499000 | $0.1474000 | $0.1654000 | $0.1371000 |
| 2022-10-06 | $0.1473000 | $0.1429000 | $0.1493000 | $0.1363000 |
| 2022-10-07 | $0.1429000 | $0.1426000 | $0.1528000 | $0.1346000 |
| 2022-10-08 | $0.1426000 | $0.1446000 | $0.1464000 | $0.1388000 |
| 2022-10-09 | $0.1446000 | $0.1428000 | $0.1478000 | $0.1419000 |
| 2022-10-10 | $0.1428000 | $0.1318000 | $0.1423000 | $0.1288000 |
| 2022-10-11 | $0.1318000 | $0.1328000 | $0.1359000 | $0.1293000 |
| 2022-10-12 | $0.1328000 | $0.1353000 | $0.1369000 | $0.1309000 |
| 2022-10-13 | $0.1353000 | $0.1330000 | $0.1522000 | $0.1294000 |
| 2022-10-14 | $0.1330000 | $0.1323000 | $0.1435000 | $0.1224000 |
| 2022-10-15 | $0.1323000 | $0.1341000 | $0.1410000 | $0.1204000 |
| 2022-10-16 | $0.1341000 | $0.1342000 | $0.1392000 | $0.1325000 |
| 2022-10-17 | $0.1342000 | $0.1362000 | $0.1570000 | $0.1340000 |
| 2022-10-18 | $0.1362000 | $0.1321000 | $0.1481000 | $0.1239000 |
| 2022-10-19 | $0.1321000 | $0.1281000 | $0.1336000 | $0.1271000 |
| 2022-10-20 | $0.1281000 | $0.1270000 | $0.1334000 | $0.1253000 |
| 2022-10-21 | $0.1270000 | $0.1286000 | $0.1513000 | $0.1246000 |
| 2022-10-22 | $0.1286000 | $0.1296000 | $0.1561000 | $0.1258000 |
| 2022-10-23 | $0.1296000 | $0.1303000 | $0.1379000 | $0.1271000 |
| 2022-10-24 | $0.1303000 | $0.1275000 | $0.1492000 | $0.1219000 |
| 2022-10-25 | $0.1275000 | $0.1289000 | $0.1672000 | $0.1256000 |
| 2022-10-26 | $0.1289000 | $0.1342000 | $0.1550000 | $0.1288000 |
| 2022-10-27 | $0.1342000 | $0.1291000 | $0.2090000 | $0.1245000 |
| 2022-10-28 | $0.1291000 | $0.1459000 | $0.1561000 | $0.1278000 |
| 2022-10-29 | $0.1459000 | $0.1405000 | $0.1567000 | $0.1372000 |
| 2022-10-30 | $0.1405000 | $0.1530000 | $0.1589000 | $0.1368000 |
| 2022-10-31 | $0.1530000 | $0.1392000 | $0.2186000 | $0.1354000 |
| 2022-11-01 | $0.1392000 | $0.1385000 | $0.1426000 | $0.1298000 |
| 2022-11-02 | $0.1385000 | $0.1325000 | $0.1356000 | $0.1281000 |
| 2022-11-03 | $0.1324000 | $0.1328000 | $0.1462000 | $0.1306000 |
| 2022-11-04 | $0.1328000 | $0.1411000 | $0.1459000 | $0.1360000 |
| 2022-11-05 | $0.1411000 | $0.1409000 | $0.1465000 | $0.1374000 |
| 2022-11-06 | $0.1409000 | $0.1354000 | $0.1385000 | $0.1335000 |
| 2022-11-07 | $0.1354000 | $0.1339000 | $0.1365000 | $0.1289000 |
| 2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
| 2022-11-09 | $0.1189000 | $0.0947 | $0.1073000 | $0.0923 |
| 2022-11-10 | $0.0947 | $0.1113000 | $0.1177000 | $0.1065000 |
| 2022-11-11 | $0.1113000 | $0.1020000 | $0.1761000 | $0.1019000 |
| 2022-11-12 | $0.1020000 | $0.1019000 | $0.1061000 | $0.0974 |
| 2022-11-13 | $0.1019000 | $0.0977 | $0.1683000 | $0.0947 |
| 2022-11-14 | $0.0977 | $0.0991700 | $0.1007000 | $0.0951 |
| 2022-11-15 | $0.0991700 | $0.1003000 | $0.1016000 | $0.0969 |
| 2022-11-16 | $0.1003000 | $0.0982 | $0.1006000 | $0.0949 |
| 2022-11-17 | $0.0982 | $0.0982 | $0.0994900 | $0.0956 |
| 2022-11-18 | $0.0982 | $0.1052000 | $0.1128000 | $0.0975 |
| 2022-11-19 | $0.1052000 | $0.1046000 | $0.1132000 | $0.0999700 |
| 2022-11-20 | $0.1046000 | $0.0968 | $0.1035000 | $0.0949 |
| 2022-11-21 | $0.0968 | $0.0942 | $0.0967 | $0.0913 |
| 2022-11-22 | $0.0942 | $0.0953 | $0.0986 | $0.0935 |
| 2022-11-23 | $0.0953 | $0.0981 | $0.1011000 | $0.0969 |
| 2022-11-24 | $0.0981 | $0.0973 | $0.1002000 | $0.0964 |
| 2022-11-25 | $0.0973 | $0.0948 | $0.0977 | $0.0944 |
| 2022-11-26 | $0.0948 | $0.0960 | $0.0998400 | $0.0941 |
| 2022-11-27 | $0.0960 | $0.0948 | $0.1575000 | $0.0835 |
| 2022-11-28 | $0.0948 | $0.0926 | $0.0944 | $0.0917 |
| 2022-11-29 | $0.0926 | $0.0929 | $0.1041000 | $0.0857 |
| 2022-11-30 | $0.0929 | $0.0968 | $0.1008000 | $0.0946 |
| 2022-12-01 | $0.0968 | $0.0938 | $0.0966 | $0.0926 |
| 2022-12-02 | $0.0938 | $0.0952 | $0.0969 | $0.0933 |
| 2022-12-03 | $0.0952 | $0.0963 | $0.0969 | $0.0751 |
| 2022-12-04 | $0.0963 | $0.0960 | $0.0995800 | $0.0951 |
| 2022-12-05 | $0.0960 | $0.0967 | $0.0996300 | $0.0930 |
| 2022-12-06 | $0.0967 | $0.0979 | $0.1023000 | $0.0966 |
| 2022-12-07 | $0.0979 | $0.0949 | $0.0972 | $0.0932 |
| 2022-12-08 | $0.0949 | $0.0957 | $0.1008000 | $0.0946 |
| 2022-12-09 | $0.0957 | $0.0946 | $0.0956 | $0.0934 |
| 2022-12-10 | $0.0946 | $0.0958 | $0.0958 | $0.0939 |
| 2022-12-11 | $0.0959 | $0.0961 | $0.0961 | $0.0950 |
| 2022-12-12 | $0.0961 | $0.0929 | $0.0970 | $0.0929 |
| 2022-12-13 | $0.0929 | $0.0942 | $0.1019000 | $0.0829 |
| 2022-12-14 | $0.0942 | $0.0941 | $0.0955 | $0.0931 |
| 2022-12-15 | $0.0941 | $0.0928 | $0.0947 | $0.0900 |
| 2022-12-16 | $0.0928 | $0.0848 | $0.0893 | $0.0846 |
| 2022-12-17 | $0.0848 | $0.0839 | $0.0865 | $0.0805 |
| 2022-12-18 | $0.0839 | $0.0831 | $0.0848 | $0.0805 |
| 2022-12-19 | $0.0831 | $0.0776 | $0.0823 | $0.0776 |
| 2022-12-20 | $0.0776 | $0.0807 | $0.0821 | $0.0786 |
| 2022-12-21 | $0.0807 | $0.0784 | $0.0839 | $0.0735 |
| 2022-12-22 | $0.0784 | $0.0793 | $0.0801 | $0.0786 |
| 2022-12-23 | $0.0793 | $0.0792 | $0.0843 | $0.0786 |
| 2022-12-24 | $0.0792 | $0.0785 | $0.0795 | $0.0784 |
| 2022-12-25 | $0.0785 | $0.0842 | $0.0842 | $0.0767 |
| 2022-12-26 | $0.0842 | $0.0767 | $0.0848 | $0.0752 |
| 2022-12-27 | $0.0767 | $0.0755 | $0.0789 | $0.0754 |
| 2022-12-28 | $0.0755 | $0.0770 | $0.1372000 | $0.0720 |
| 2022-12-29 | $0.0770 | $0.0709 | $0.1247000 | $0.0709 |
| 2022-12-30 | $0.0709 | $0.0711 | $0.1199000 | $0.0610 |
| 2022-12-31 | $0.0711 | $0.0885 | $0.1195000 | $0.0606 |
| 2023-01-01 | $0.0885 | $0.0822 | $0.1200000 | $0.0714 |
| 2023-01-02 | $0.0822 | $0.0785 | $0.1214000 | $0.0700 |
| 2023-01-03 | $0.0785 | $0.0759 | $0.1214000 | $0.0670 |
| 2023-01-04 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2023-01-05 | $0.0762 | $0.0963 | $0.1211000 | $0.0713 |
| 2023-01-06 | $0.0719 | $0.0847 | $0.0847 | $0.0724 |
| 2023-01-07 | $0.0762 | $0.0760 | $0.1264000 | $0.0753 |
| 2023-01-08 | $0.0760 | $0.0820 | $0.0820 | $0.0737 |
| 2023-01-09 | $0.0830 | $0.0862 | $0.0908 | $0.0824 |
| 2023-01-10 | $0.0840 | $0.0940 | $0.0940 | $0.0850 |
| 2023-01-11 | $0.0880 | $0.0874 | $0.0886 | $0.0838 |
| 2023-01-12 | $0.0978 | $0.0898 | $0.1416000 | $0.0865 |
| 2023-01-13 | $0.0898 | $0.0921 | $0.1194000 | $0.0869 |
| 2023-01-14 | $0.0921 | $0.0977 | $0.1550000 | $0.0928 |
| 2023-01-15 | $0.0977 | $0.0989 | $0.1135000 | $0.0930 |
| 2023-01-16 | $0.0989 | $0.1003000 | $0.1014000 | $0.0631 |
| 2023-01-17 | $0.1003000 | $0.0990 | $0.1007000 | $0.0964 |
| 2023-01-18 | $0.0990 | $0.1019000 | $0.1068000 | $0.0927 |
| 2023-01-19 | $0.1019000 | $0.1005000 | $0.1096000 | $0.0986 |
| 2023-01-20 | $0.1005000 | $0.1061000 | $0.1095000 | $0.1042000 |
| 2023-01-21 | $0.1061000 | $0.1088000 | $0.1181000 | $0.1020000 |
| 2023-01-22 | $0.1088000 | $0.1089000 | $0.1091000 | $0.1087000 |
| 2023-01-23 | $0.1084000 | $0.1114000 | $0.1154000 | $0.1071000 |
| 2023-01-24 | $0.1114000 | $0.1194000 | $0.1328000 | $0.1052000 |
| 2023-01-25 | $0.1194000 | $0.1246000 | $0.1351000 | $0.1219000 |
| 2023-01-26 | $0.1246000 | $0.1236000 | $0.1287000 | $0.1217000 |
| 2023-01-27 | $0.1236000 | $0.1249000 | $0.1291000 | $0.1226000 |
| 2023-01-28 | $0.1249000 | $0.1242000 | $0.1262000 | $0.1214000 |
| 2023-01-29 | $0.1242000 | $0.1330000 | $0.1433000 | $0.1261000 |
| 2023-01-30 | $0.1330000 | $0.1237000 | $0.1327000 | $0.1219000 |
| 2023-01-31 | $0.1237000 | $0.1274000 | $0.1305000 | $0.1242000 |
| 2023-02-01 | $0.1274000 | $0.1311000 | $0.1330000 | $0.1265000 |
| 2023-02-02 | $0.1311000 | $0.1302000 | $0.1366000 | $0.1279000 |
| 2023-02-03 | $0.1302000 | $0.1314000 | $0.1370000 | $0.1298000 |
| 2023-02-04 | $0.1314000 | $0.1329000 | $0.1355000 | $0.1290000 |
| 2023-02-05 | $0.1329000 | $0.1276000 | $0.1378000 | $0.1251000 |
| 2023-02-06 | $0.1276000 | $0.1257000 | $0.1286000 | $0.1228000 |
| 2023-02-07 | $0.1257000 | $0.1326000 | $0.1350000 | $0.1283000 |
| 2023-02-08 | $0.1326000 | $0.1255000 | $0.1322000 | $0.1237000 |
| 2023-02-09 | $0.1255000 | $0.1111000 | $0.1180000 | $0.1102000 |
| 2023-02-10 | $0.1111000 | $0.1113000 | $0.1127000 | $0.1070000 |
| 2023-02-11 | $0.1113000 | $0.1153000 | $0.1182000 | $0.1116000 |
| 2023-02-12 | $0.1153000 | $0.1146000 | $0.1202000 | $0.1123000 |
| 2023-02-13 | $0.1146000 | $0.1098000 | $0.1145000 | $0.0763 |
| 2023-02-14 | $0.1098000 | $0.1135000 | $0.1167000 | $0.1122000 |
| 2023-02-15 | $0.1135000 | $0.1225000 | $0.1283000 | $0.1174000 |
| 2023-02-16 | $0.1225000 | $0.1160000 | $0.1244000 | $0.1121000 |
| 2023-02-17 | $0.1160000 | $0.1209000 | $0.1241000 | $0.1130000 |
| 2023-02-18 | $0.1209000 | $0.1195000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1195000 | $0.1171000 | $0.1202000 | $0.1162000 |
| 2023-02-20 | $0.1171000 | $0.1212000 | $0.1236000 | $0.1183000 |
| 2023-02-21 | $0.1212000 | $0.1181000 | $0.1204000 | $0.1152000 |
| 2023-02-22 | $0.1181000 | $0.1161000 | $0.1184000 | $0.1138000 |
| 2023-02-23 | $0.1161000 | $0.1165000 | $0.1192000 | $0.1129000 |
| 2023-02-24 | $0.1165000 | $0.1086000 | $0.1149000 | $0.1083000 |
| 2023-02-25 | $0.1086000 | $0.1058000 | $0.1092000 | $0.1055000 |
| 2023-02-26 | $0.1058000 | $0.1093000 | $0.1130000 | $0.1085000 |
| 2023-02-27 | $0.1093000 | $0.1074000 | $0.1103000 | $0.1060000 |
| 2023-02-28 | $0.1074000 | $0.1039000 | $0.1071000 | $0.1025000 |
| 2023-03-01 | $0.1039000 | $0.1057000 | $0.1091000 | $0.1053000 |
| 2023-03-02 | $0.1057000 | $0.1047000 | $0.1073000 | $0.1027000 |
| 2023-03-03 | $0.1047000 | $0.0986 | $0.1031000 | $0.0977 |
| 2023-03-04 | $0.0986 | $0.0972 | $0.1284000 | $0.0780 |
| 2023-03-05 | $0.0972 | $0.0975 | $0.1005000 | $0.0960 |
| 2023-03-06 | $0.0975 | $0.0966 | $0.0988 | $0.0960 |
| 2023-03-07 | $0.0966 | $0.0937 | $0.0978 | $0.0930 |
| 2023-03-08 | $0.0937 | $0.0893 | $0.0933 | $0.0880 |
| 2023-03-09 | $0.0893 | $0.0847 | $0.0850 | $0.0809 |
| 2023-03-10 | $0.0847 | $0.0857 | $0.0877 | $0.0817 |
| 2023-03-11 | $0.0857 | $0.0846 | $0.0891 | $0.0835 |
| 2023-03-12 | $0.0846 | $0.0892 | $0.0922 | $0.0861 |
| 2023-03-13 | $0.0892 | $0.0911 | $0.0947 | $0.0905 |
| 2023-03-14 | $0.0911 | $0.0936 | $0.0990000 | $0.0917 |
| 2023-03-15 | $0.0936 | $0.0891 | $0.0945 | $0.0883 |
| 2023-03-16 | $0.0891 | $0.0895 | $0.0919 | $0.0874 |
| 2023-03-17 | $0.0895 | $0.0949 | $0.0984 | $0.0944 |
| 2023-03-18 | $0.0949 | $0.0936 | $0.0962 | $0.0907 |
| 2023-03-19 | $0.0936 | $0.0947 | $0.0955 | $0.0910 |
| 2023-03-20 | $0.0947 | $0.0905 | $0.0946 | $0.0892 |
| 2023-03-21 | $0.0905 | $0.0909 | $0.0909 | $0.0905 |
| 2023-03-22 | $0.0924 | $0.0896 | $0.0911 | $0.0877 |
| 2023-03-23 | $0.0896 | $0.0916 | $0.0959 | $0.0904 |
| 2023-03-24 | $0.0916 | $0.0904 | $0.0933 | $0.0870 |
| 2023-03-25 | $0.0904 | $0.0894 | $0.0920 | $0.0885 |
| 2023-03-26 | $0.0894 | $0.0898 | $0.0923 | $0.0888 |
| 2023-03-27 | $0.0898 | $0.0867 | $0.0887 | $0.0849 |
| 2023-03-28 | $0.0867 | $0.0864 | $0.0867 | $0.0863 |
| 2023-03-29 | $0.0861 | $0.0887 | $0.0895 | $0.0861 |
| 2023-03-30 | $0.0887 | $0.0886 | $0.0887 | $0.0886 |
| 2023-04-01 | $0.0868 | $0.0862 | $0.0879 | $0.0847 |
| 2023-04-02 | $0.0861 | $0.0850 | $0.0855 | $0.0835 |
| 2023-04-03 | $0.0850 | $0.0842 | $0.0859 | $0.0828 |
| 2023-04-04 | $0.0842 | $0.0852 | $0.0885 | $0.0846 |
| 2023-04-05 | $0.0852 | $0.0884 | $0.0912 | $0.0856 |
| 2023-04-06 | $0.0884 | $0.0871 | $0.0925 | $0.0864 |
| 2023-04-07 | $0.0871 | $0.0856 | $0.0884 | $0.0853 |
| 2023-04-08 | $0.0856 | $0.0861 | $0.0870 | $0.0837 |
| 2023-04-09 | $0.0861 | $0.0852 | $0.0874 | $0.0843 |
| 2023-04-10 | $0.0852 | $0.0865 | $0.0887 | $0.0858 |
| 2023-04-11 | $0.0865 | $0.0868 | $0.0877 | $0.0848 |
| 2023-04-12 | $0.0868 | $0.0864 | $0.0890 | $0.0855 |
| 2023-04-13 | $0.0864 | $0.0899 | $0.0918 | $0.0870 |
| 2023-04-14 | $0.0899 | $0.0883 | $0.0945 | $0.0872 |
| 2023-04-15 | $0.0883 | $0.0893 | $0.0902 | $0.0872 |
| 2023-04-16 | $0.0893 | $0.0898 | $0.0912 | $0.0880 |
| 2023-04-17 | $0.0898 | $0.0874 | $0.0885 | $0.0859 |
| 2023-04-18 | $0.0874 | $0.0904 | $0.0936 | $0.0879 |
| 2023-04-19 | $0.0904 | $0.0813 | $0.0883 | $0.0808 |
| 2023-04-20 | $0.0813 | $0.0801 | $0.0851 | $0.0793 |
| 2023-04-21 | $0.0801 | $0.0767 | $0.0782 | $0.0749 |
| 2023-04-22 | $0.0767 | $0.0783 | $0.0791 | $0.0762 |
| 2023-04-23 | $0.0783 | $0.0764 | $0.0787 | $0.0755 |
| 2023-04-24 | $0.0764 | $0.0767 | $0.0794 | $0.0754 |
| 2023-04-25 | $0.0767 | $0.0782 | $0.0794 | $0.0768 |
| 2023-04-26 | $0.0782 | $0.0770 | $0.0800 | $0.0742 |
| 2023-04-27 | $0.0770 | $0.0776 | $0.0791 | $0.0762 |
| 2023-04-28 | $0.0776 | $0.0762 | $0.0772 | $0.0738 |
| 2023-04-29 | $0.0762 | $0.0761 | $0.0781 | $0.0754 |
| 2023-04-30 | $0.0761 | $0.0741 | $0.0750 | $0.0616 |
| 2023-05-01 | $0.0741 | $0.0728 | $0.0740 | $0.0717 |
| 2023-05-02 | $0.0728 | $0.0730 | $0.0755 | $0.0722 |
| 2023-05-03 | $0.0730 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-04 | $0.0722 | $0.0792 | $0.1524000 | $0.0700 |
| 2023-05-05 | $0.0792 | $0.0755 | $0.0847 | $0.0705 |
| 2023-05-06 | $0.0755 | $0.0711 | $0.0739 | $0.0703 |
| 2023-05-07 | $0.0711 | $0.0697 | $0.0709 | $0.0598 |
| 2023-05-08 | $0.0697 | $0.0668 | $0.0693 | $0.0653 |
| 2023-05-09 | $0.0668 | $0.0662 | $0.0680 | $0.0650 |
| 2023-05-10 | $0.0662 | $0.0666 | $0.0670 | $0.0649 |
| 2023-05-11 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2023-05-12 | $0.0630 | $0.0629 | $0.0644 | $0.0623 |
| 2023-05-13 | $0.0629 | $0.0624 | $0.0630 | $0.0621 |
| 2023-05-14 | $0.0624 | $0.0639 | $0.0640 | $0.0616 |
| 2023-05-15 | $0.0639 | $0.0649 | $0.0657 | $0.0627 |
| 2023-05-16 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 모집통화 | 거래소 |
|---|---|
| CEEK/ETH | ethermium |
| CEEK/BTC | exrates |
| CEEK/ETH | gateio |
| CEEK/USDT | gateio |
| CEEK/ETH | idex |
| CEEK/BTC | latoken |
| CEEK/ETH | latoken |
| CEEK/BTC | probit |
| CEEK/ETH | probit |
| CEEK/USDT | probit |
| CEEK/BTC | rightbtc |
| CEEK/ETH | rightbtc |
| CEEK/BTC | stocksexchange |
| CEEK/ETH | stocksexchange |
| CEEK/USDT | stocksexchange |
설명
설명
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
ICO Details
ICO Details
)
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2018-04-19 |
| 종료 날짜 | 2018-05-29 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 15000000 |
| 초기가 (USD) | 0.50 |
| 보안 감사 회사 | Blocspace Labs |
| ICO 법적문제 | Corporation |
| ICO 관할권 | British Virgin Islands |
| 법적 조언자 | Cal Evans, Gresham International |
| 블로그 | N/A |
| 백서 | https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20 |
CEEK Smart VR Token (CEEK) News
