CXC
CAPITAL X CELL 순위 2155
웹사이트
Twitter
0 CXC
구매 / 판매
Get Wallet
CAPITAL X CELL
CAPITAL X CELL 가격 $ 0.2959
$ 0.2959
CAPITAL X CELL 24h Vol
$288,317
$288,317
CAPITAL X CELL 시가 총액 $0
$0
24시간 볼륨
31 BTC 1 H
-0.31 %
24 H
-4.48 %
7 d
-8.57 %
오늘 CAPITAL X CELL 미국 달러의 가격은 현재입니다.
0.2959
USD, 변환 된 경우 Bitcoin ~이다.
0.00003199
BTC. 총 N/A 현재 시장에서 유통되고있다.. CAPITAL X CELL 가격에 변화가 생겼다. -4.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars CAPITAL X CELL ~에 거래되었습니다 암호 교환. 도망 CAPITAL X CELL's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CAPITAL X CELL
심볼
CXC
알고리즘
BTC 가격
0.00003199 BTC
BTC 시장
0 BTC
BTC 24h Vol
31 BTC
암호화폐 총 채굴량
0 CXC
1h
-0.31 %
24h
-4.48 %
7d
-8.57 %
Twitter
웹사이트
Share CAPITAL X CELL Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0804 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-22 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-23 | $0.0742 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-24 | $0.0687 | $0.0769 | $0.0769 | $0.0769 |
| 2021-05-25 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2021-05-26 | $0.0760 | $0.0778 | $0.0778 | $0.0778 |
| 2021-05-27 | $0.0778 | $0.0763 | $0.0763 | $0.0763 |
| 2021-05-28 | $0.0763 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-29 | $0.0707 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-30 | $0.0685 | $0.0682 | $0.0686 | $0.0680 |
| 2021-06-01 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-02 | $0.0726 | $0.0744 | $0.0744 | $0.0744 |
| 2021-06-03 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-04 | $0.0777 | $0.0774 | $0.0778 | $0.0774 |
| 2021-06-05 | $0.0730 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-06 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-07 | $0.0709 | $0.0709 | $0.0712 | $0.0708 |
| 2021-06-08 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-09 | $0.0662 | $0.0740 | $0.0740 | $0.0740 |
| 2021-06-10 | $0.0740 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-11 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-12 | $0.0739 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-13 | $0.0704 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-14 | $0.0773 | $0.0802 | $0.0802 | $0.0802 |
| 2021-06-15 | $0.0802 | $0.0795 | $0.0795 | $0.0795 |
| 2021-06-16 | $0.0795 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-17 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-18 | $0.0754 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-19 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2021-06-20 | $0.0703 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-21 | $0.0705 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-22 | $0.0627 | $0.0644 | $0.0644 | $0.0644 |
| 2021-06-23 | $0.0644 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-24 | $0.0667 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-25 | $0.0686 | $0.0626 | $0.0626 | $0.0626 |
| 2021-06-26 | $0.0626 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-27 | $0.0640 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-28 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-29 | $0.0683 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-30 | $0.0711 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-01 | $0.0694 | $0.0664 | $0.0664 | $0.0664 |
| 2021-07-02 | $0.0664 | $0.0662 | $0.0664 | $0.0662 |
| 2021-07-06 | $0.0667 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-07 | $0.0678 | $0.0677 | $0.0678 | $0.0676 |
| 2021-07-08 | $0.0671 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-09 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-10 | $0.0669 | $0.0670 | $0.0670 | $0.0668 |
| 2021-07-11 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-12 | $0.0678 | $0.0655 | $0.0655 | $0.0655 |
| 2021-07-13 | $0.0655 | $0.0654 | $0.0656 | $0.0654 |
| 2021-07-15 | $0.0650 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-16 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-17 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-07-18 | $0.0625 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-19 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-20 | $0.0611 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-21 | $0.0590 | $0.0636 | $0.0636 | $0.0636 |
| 2021-07-22 | $0.0636 | $0.0633 | $0.0637 | $0.0633 |
| 2021-07-23 | $0.0640 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-24 | $0.0666 | $0.0664 | $0.0669 | $0.0664 |
| 2021-07-26 | $0.0700 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-27 | $0.0738 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-28 | $0.0782 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-29 | $0.0793 | $0.0790 | $0.0794 | $0.0790 |
| 2021-07-30 | $0.0793 | $0.0836 | $0.0836 | $0.0836 |
| 2021-07-31 | $0.0836 | $0.0833 | $0.0839 | $0.0832 |
| 2021-08-01 | $0.0821 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-02 | $0.0789 | $0.0790 | $0.0792 | $0.0788 |
| 2021-08-04 | $0.0756 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-05 | $0.0787 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-06 | $0.0810 | $0.0812 | $0.0812 | $0.0808 |
| 2021-12-18 | $0.0914 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-19 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2021-12-20 | $0.0925 | $0.0922 | $0.0925 | $0.0921 |
| 2021-12-21 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-22 | $0.0969 | $0.0969 | $0.0970 | $0.0968 |
| 2021-12-23 | $0.0963 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-24 | $0.1006000 | $0.1007000 | $0.1008000 | $0.1006000 |
| 2021-12-25 | $0.1007000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-12-26 | $0.0998500 | $0.0998600 | $0.0999300 | $0.0997200 |
| 2021-12-27 | $0.1006000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-28 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1002000 |
| 2021-12-30 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2021-12-31 | $0.0933 | $0.0935 | $0.0936 | $0.0932 |
| 2022-01-08 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2022-01-09 | $0.0825 | $0.0824 | $0.0826 | $0.0824 |
| 2022-01-21 | $0.0806 | $0.0722 | $0.0722 | $0.0722 |
| 2022-01-22 | $0.0722 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-23 | $0.0695 | $0.0719 | $0.0719 | $0.0719 |
| 2022-01-24 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-25 | $0.0727 | $0.0726 | $0.0727 | $0.0724 |
| 2022-01-26 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-27 | $0.0729 | $0.0730 | $0.0730 | $0.0728 |
| 2022-02-27 | $0.0775 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-28 | $0.0747 | $0.0744 | $0.0748 | $0.0744 |
| 2022-03-04 | $0.0841 | $0.0775 | $0.0775 | $0.0775 |
| 2022-03-05 | $0.0775 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-06 | $0.0780 | $0.0780 | $0.0780 | $0.0779 |
| 2022-03-09 | $0.0767 | $0.0831 | $0.0831 | $0.0831 |
| 2022-03-10 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-03-11 | $0.0781 | $0.0768 | $0.0768 | $0.0768 |
| 2022-03-12 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-03-13 | $0.0768 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-14 | $0.0748 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-15 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2022-03-16 | $0.0778 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-17 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-18 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-19 | $0.0828 | $0.0828 | $0.0828 | $0.0827 |
| 2022-03-20 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-21 | $0.0817 | $0.0817 | $0.0818 | $0.0817 |
| 2022-03-25 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-26 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-27 | $0.0882 | $0.0928 | $0.0928 | $0.0928 |
| 2022-03-28 | $0.0928 | $0.0928 | $0.0928 | $0.0927 |
| 2022-03-29 | $0.0933 | $0.0939 | $0.0939 | $0.0939 |
| 2022-03-30 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-31 | $0.0932 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-01 | $0.0901 | $0.0900 | $0.0902 | $0.0900 |
| 2022-04-05 | $0.0923 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-06 | $0.0901 | $0.0898 | $0.0901 | $0.0898 |
| 2022-04-08 | $0.0861 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-09 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-10 | $0.0847 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-12 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-13 | $0.0794 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-14 | $0.0815 | $0.0814 | $0.0815 | $0.0814 |
| 2022-04-15 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-16 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-04-17 | $0.0800 | $0.0786 | $0.0786 | $0.0786 |
| 2022-04-18 | $0.0786 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-19 | $0.0808 | $0.0808 | $0.0809 | $0.0808 |
| 2023-03-03 | $0.0464700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-03-04 | $0.0442800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2023-03-05 | $0.0442600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-03-06 | $0.0444200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-03-07 | $0.0443700 | $0.0443900 | $0.0443900 | $0.0443700 |
| 2023-03-08 | $0.0439600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-03-09 | $0.0429800 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-10 | $0.0403300 | $0.0403100 | $0.0403300 | $0.0403000 |
| 2023-03-11 | $0.0400100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-12 | $0.0408100 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-03-13 | $0.0439200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-03-14 | $0.0479300 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-03-15 | $0.0490200 | $0.0490700 | $0.0490700 | $0.0490000 |
| 2023-03-19 | $0.0534 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-20 | $0.0555 | $0.0556 | $0.0556 | $0.0555 |
| 2023-03-26 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-27 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-28 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-29 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-05 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-06 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-07 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-08 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-10 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-11 | $0.0587 | $0.0587 | $0.0588 | $0.0587 |
| 2023-04-13 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-14 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-15 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-17 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-19 | $0.0602 | $0.0571 | $0.0571 | $0.0571 |
| 2023-04-20 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-21 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-22 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-23 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-24 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-25 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-26 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2023-04-27 | $0.0563 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-28 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-30 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-05-01 | $0.0579 | $0.0580 | $0.0580 | $0.0579 |
| 2023-05-02 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2023-05-03 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2023-05-05 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-06 | $0.0585 | $0.0573 | $0.0573 | $0.0573 |
| 2023-05-07 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2023-05-08 | $0.0566 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-10 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-13 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-05-14 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-15 | $0.0533 | $0.0533 | $0.0534 | $0.0533 |
| 모집통화 | 거래소 |
|---|---|
| CXC/BTC | bittrex |
설명
설명
Total Coin Supply: 5,000,000 Distributed among 93 Investors which invested the total amount of 85.52154000 BTC in the ICO.
ICO AUCTION ENDED AT 0.00001710 BTC/CXC
Proof-of-Stake Interest Rate (per annum): 4%
Block Spacing: 60 seconds
Blocks to Maturity: 60
