BOMB
BOMB 순위 1019
웹사이트
920,235 BOMB
구매 / 판매
Get Wallet
BOMB
BOMB 가격 $ 0.8586
$ 0.8586
BOMB 24h Vol
$37,765
$37,765
BOMB 시가 총액 $790,100
$790,100
24시간 볼륨
4 BTC 1 H
-4.04 %
24 H
-5.32 %
7 d
-2.73 %
오늘 BOMB 미국 달러의 가격은 현재입니다.
0.8586
USD, 변환 된 경우 Bitcoin ~이다.
0.00009281
BTC. 총 920,235 BOMB 현재 시장에서 유통되고있다.. BOMB 가격에 변화가 생겼다. -5.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BOMB ~에 거래되었습니다 암호 교환. 도망 BOMB's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BOMB
심볼
BOMB
알고리즘
Scrypt
BTC 가격
0.00009281 BTC
BTC 시장
85 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
920,235 BOMB
1h
-4.04 %
24h
-5.32 %
7d
-2.73 %
웹사이트
N/A
웹사이트
Share BOMB Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $11.15 | $9.79 | $9.79 | $9.79 |
| 2021-05-22 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2021-05-23 | $9.23 | $8.44 | $8.44 | $8.44 |
| 2021-05-24 | $8.44 | $10.59 | $10.59 | $10.59 |
| 2021-05-25 | $10.65 | $10.88 | $10.88 | $10.88 |
| 2021-05-26 | $10.88 | $11.61 | $11.61 | $11.61 |
| 2021-05-27 | $11.61 | $11.02 | $11.02 | $11.02 |
| 2021-05-28 | $11.02 | $9.70 | $9.70 | $9.70 |
| 2021-05-29 | $9.70 | $9.16 | $9.16 | $9.16 |
| 2021-05-30 | $9.16 | $9.14 | $9.18 | $9.14 |
| 2021-06-01 | $10.88 | $10.59 | $10.59 | $10.59 |
| 2021-06-02 | $10.59 | $10.88 | $10.88 | $10.88 |
| 2021-06-03 | $10.88 | $11.48 | $11.48 | $11.48 |
| 2021-06-04 | $11.48 | $10.82 | $10.82 | $10.82 |
| 2021-06-05 | $10.82 | $10.57 | $10.57 | $10.57 |
| 2021-06-06 | $10.57 | $10.90 | $10.90 | $10.90 |
| 2021-06-07 | $10.90 | $10.95 | $10.96 | $10.90 |
| 2021-06-08 | $10.42 | $10.09 | $10.09 | $10.09 |
| 2021-06-09 | $10.09 | $10.49 | $10.49 | $10.49 |
| 2021-06-10 | $10.49 | $9.94 | $9.94 | $9.94 |
| 2021-06-11 | $9.94 | $9.47 | $9.47 | $9.47 |
| 2021-06-12 | $9.47 | $9.53 | $9.53 | $9.53 |
| 2021-06-13 | $9.53 | $10.09 | $10.09 | $10.09 |
| 2021-06-14 | $10.09 | $10.38 | $10.38 | $10.38 |
| 2021-06-15 | $10.38 | $10.23 | $10.23 | $10.23 |
| 2021-06-16 | $10.23 | $9.52 | $9.52 | $9.52 |
| 2021-06-17 | $9.52 | $9.54 | $9.54 | $9.54 |
| 2021-06-18 | $9.54 | $8.98 | $8.98 | $8.98 |
| 2021-06-19 | $8.98 | $8.71 | $8.71 | $8.71 |
| 2021-06-20 | $8.71 | $9.02 | $9.02 | $9.02 |
| 2021-06-21 | $9.02 | $7.59 | $7.59 | $7.59 |
| 2021-06-22 | $7.59 | $7.56 | $7.56 | $7.56 |
| 2021-06-23 | $7.56 | $7.91 | $7.91 | $7.91 |
| 2021-06-24 | $7.91 | $8.00 | $8.00 | $8.00 |
| 2021-06-25 | $8.00 | $7.28 | $7.28 | $7.28 |
| 2021-06-26 | $7.28 | $7.36 | $7.36 | $7.36 |
| 2021-06-27 | $7.36 | $7.97 | $7.97 | $7.97 |
| 2021-06-28 | $7.97 | $8.38 | $8.38 | $8.38 |
| 2021-06-29 | $8.38 | $8.68 | $8.68 | $8.68 |
| 2021-06-30 | $8.71 | $9.15 | $9.15 | $9.15 |
| 2021-07-01 | $9.15 | $8.48 | $8.48 | $8.48 |
| 2021-07-02 | $8.48 | $8.67 | $8.67 | $8.67 |
| 2021-07-03 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2021-07-04 | $8.95 | $8.96 | $8.96 | $8.94 |
| 2021-07-05 | $9.34 | $8.83 | $8.83 | $8.83 |
| 2021-07-06 | $8.83 | $9.34 | $9.34 | $9.34 |
| 2021-07-07 | $9.34 | $9.32 | $9.34 | $9.32 |
| 2021-07-08 | $9.32 | $8.50 | $8.50 | $8.50 |
| 2021-07-09 | $8.50 | $8.63 | $8.63 | $8.63 |
| 2021-07-10 | $8.63 | $8.48 | $8.48 | $8.48 |
| 2021-07-11 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2021-07-12 | $8.61 | $8.17 | $8.17 | $8.17 |
| 2021-07-13 | $8.17 | $8.16 | $8.17 | $8.16 |
| 2021-07-15 | $8.02 | $7.71 | $7.71 | $7.71 |
| 2021-07-16 | $7.71 | $7.55 | $7.55 | $7.55 |
| 2021-07-17 | $7.55 | $7.64 | $7.64 | $7.64 |
| 2021-07-18 | $7.64 | $7.61 | $7.61 | $7.61 |
| 2021-07-19 | $7.61 | $7.31 | $7.31 | $7.31 |
| 2021-07-20 | $7.31 | $7.18 | $7.18 | $7.18 |
| 2021-07-21 | $7.18 | $8.02 | $8.02 | $8.02 |
| 2021-07-22 | $8.02 | $7.99 | $8.03 | $7.99 |
| 2021-07-23 | $8.14 | $8.55 | $8.55 | $8.55 |
| 2021-07-24 | $8.55 | $8.51 | $8.57 | $8.51 |
| 2021-07-26 | $8.82 | $8.96 | $8.96 | $8.96 |
| 2021-07-27 | $8.96 | $9.25 | $9.25 | $9.25 |
| 2021-07-28 | $9.25 | $9.25 | $9.25 | $9.25 |
| 2021-07-29 | $9.25 | $9.25 | $9.25 | $9.24 |
| 2021-07-30 | $9.58 | $9.90 | $9.90 | $9.90 |
| 2021-07-31 | $9.90 | $9.87 | $9.92 | $9.86 |
| 2021-08-01 | $10.18 | $10.28 | $10.28 | $10.28 |
| 2021-08-02 | $10.28 | $10.30 | $10.31 | $10.25 |
| 2021-08-04 | $10.08 | $10.96 | $10.96 | $10.96 |
| 2021-08-05 | $10.96 | $11.37 | $11.37 | $11.37 |
| 2021-08-06 | $11.37 | $11.38 | $11.38 | $11.35 |
| 2021-12-10 | $16.53 | $15.65 | $15.65 | $15.65 |
| 2021-12-11 | $15.69 | $16.44 | $16.44 | $16.44 |
| 2021-12-12 | $16.44 | $16.62 | $16.62 | $16.62 |
| 2021-12-13 | $16.62 | $15.22 | $15.22 | $15.22 |
| 2021-12-14 | $15.22 | $15.53 | $15.53 | $15.53 |
| 2021-12-15 | $15.53 | $16.16 | $16.16 | $16.16 |
| 2021-12-16 | $16.16 | $16.18 | $16.20 | $16.15 |
| 2021-12-17 | $15.91 | $15.62 | $15.62 | $15.62 |
| 2021-12-18 | $15.58 | $15.93 | $15.93 | $15.93 |
| 2021-12-19 | $15.93 | $15.77 | $15.77 | $15.77 |
| 2021-12-20 | $15.78 | $15.81 | $15.81 | $15.81 |
| 2021-12-21 | $15.86 | $16.15 | $16.15 | $16.15 |
| 2021-12-22 | $16.15 | $16.18 | $16.18 | $16.15 |
| 2021-12-23 | $16.00 | $16.51 | $16.51 | $16.51 |
| 2021-12-24 | $16.53 | $16.27 | $16.27 | $16.27 |
| 2021-12-25 | $16.27 | $16.52 | $16.52 | $16.52 |
| 2021-12-26 | $16.52 | $16.43 | $16.52 | $16.43 |
| 2021-12-27 | $16.34 | $16.23 | $16.23 | $16.23 |
| 2021-12-28 | $16.23 | $16.19 | $16.23 | $16.18 |
| 2021-12-30 | $14.59 | $14.91 | $14.91 | $14.91 |
| 2021-12-31 | $14.91 | $14.79 | $14.79 | $14.79 |
| 2022-01-01 | $14.78 | $15.15 | $15.15 | $15.15 |
| 2022-01-02 | $15.14 | $15.40 | $15.40 | $15.40 |
| 2022-01-03 | $15.40 | $15.14 | $15.14 | $15.14 |
| 2022-01-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-01-05 | $15.22 | $14.28 | $14.28 | $14.28 |
| 2022-01-06 | $14.22 | $13.69 | $13.69 | $13.69 |
| 2022-01-07 | $13.69 | $12.85 | $12.85 | $12.85 |
| 2022-01-08 | $12.85 | $12.42 | $12.42 | $12.42 |
| 2022-01-09 | $12.38 | $12.67 | $12.67 | $12.67 |
| 2022-01-10 | $12.67 | $12.40 | $12.40 | $12.40 |
| 2022-01-11 | $12.40 | $12.36 | $12.41 | $12.36 |
| 2022-01-14 | $13.03 | $13.30 | $13.30 | $13.30 |
| 2022-01-15 | $13.30 | $13.37 | $13.38 | $13.30 |
| 2022-01-16 | $13.38 | $13.47 | $13.47 | $13.47 |
| 2022-01-17 | $13.47 | $13.49 | $13.50 | $13.47 |
| 2022-01-18 | $12.91 | $12.72 | $12.72 | $12.72 |
| 2022-01-19 | $12.72 | $12.70 | $12.73 | $12.70 |
| 2022-01-21 | $12.07 | $10.33 | $10.33 | $10.33 |
| 2022-01-22 | $10.33 | $9.70 | $9.70 | $9.70 |
| 2022-01-23 | $9.70 | $10.22 | $10.22 | $10.22 |
| 2022-01-24 | $10.22 | $9.82 | $9.82 | $9.82 |
| 2022-01-25 | $9.82 | $9.78 | $9.82 | $9.77 |
| 2022-01-26 | $9.89 | $9.91 | $9.91 | $9.91 |
| 2022-01-27 | $9.91 | $9.85 | $9.91 | $9.85 |
| 2022-01-28 | $9.75 | $10.24 | $10.24 | $10.24 |
| 2022-01-29 | $10.24 | $10.24 | $10.25 | $10.22 |
| 2022-01-30 | $10.46 | $10.47 | $10.47 | $10.47 |
| 2022-01-31 | $10.47 | $10.47 | $10.49 | $10.46 |
| 2022-02-01 | $10.81 | $11.22 | $11.22 | $11.22 |
| 2022-02-02 | $11.22 | $10.75 | $10.75 | $10.75 |
| 2022-02-03 | $10.78 | $10.84 | $10.84 | $10.84 |
| 2022-02-04 | $10.84 | $10.83 | $10.85 | $10.80 |
| 2022-02-05 | $12.05 | $12.12 | $12.12 | $12.12 |
| 2022-02-06 | $12.12 | $12.29 | $12.29 | $12.29 |
| 2022-02-07 | $12.29 | $12.27 | $12.32 | $12.26 |
| 2022-02-08 | $12.63 | $12.54 | $12.54 | $12.54 |
| 2022-02-09 | $12.54 | $12.53 | $12.56 | $12.53 |
| 2022-02-13 | $11.73 | $11.55 | $11.55 | $11.55 |
| 2022-02-14 | $11.55 | $11.78 | $11.78 | $11.78 |
| 2022-02-15 | $11.78 | $12.81 | $12.81 | $12.81 |
| 2022-02-16 | $12.81 | $12.56 | $12.56 | $12.56 |
| 2022-02-17 | $12.56 | $11.64 | $11.64 | $11.64 |
| 2022-02-18 | $11.64 | $11.56 | $11.65 | $11.55 |
| 2022-02-19 | $11.18 | $11.11 | $11.11 | $11.11 |
| 2022-02-20 | $11.11 | $10.55 | $10.55 | $10.55 |
| 2022-02-21 | $10.55 | $10.50 | $10.55 | $10.49 |
| 2022-02-23 | $10.61 | $10.38 | $10.38 | $10.38 |
| 2022-02-24 | $10.38 | $10.43 | $10.43 | $10.43 |
| 2022-02-25 | $10.43 | $10.43 | $10.47 | $10.42 |
| 2022-02-26 | $11.13 | $11.18 | $11.18 | $11.18 |
| 2022-02-27 | $11.18 | $10.52 | $10.52 | $10.52 |
| 2022-02-28 | $10.52 | $10.53 | $10.54 | $10.51 |
| 2022-03-01 | $11.74 | $11.97 | $11.97 | $11.97 |
| 2022-03-02 | $11.97 | $11.93 | $11.97 | $11.92 |
| 2022-03-04 | $11.39 | $10.54 | $10.54 | $10.54 |
| 2022-03-05 | $10.54 | $10.72 | $10.72 | $10.72 |
| 2022-03-06 | $10.72 | $10.71 | $10.72 | $10.71 |
| 2022-03-07 | $10.26 | $10.04 | $10.04 | $10.04 |
| 2022-03-08 | $10.04 | $10.37 | $10.37 | $10.37 |
| 2022-03-09 | $10.37 | $10.99 | $10.99 | $10.99 |
| 2022-03-10 | $10.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-11 | $10.49 | $10.28 | $10.28 | $10.28 |
| 2022-03-12 | $10.28 | $10.33 | $10.33 | $10.33 |
| 2022-03-13 | $10.33 | $10.12 | $10.12 | $10.12 |
| 2022-03-14 | $10.12 | $10.42 | $10.42 | $10.42 |
| 2022-03-15 | $10.42 | $10.53 | $10.53 | $10.53 |
| 2022-03-16 | $10.53 | $11.16 | $11.16 | $11.16 |
| 2022-03-17 | $11.16 | $11.31 | $11.31 | $11.31 |
| 2022-03-18 | $11.31 | $11.82 | $11.82 | $11.82 |
| 2022-03-19 | $11.82 | $11.87 | $11.87 | $11.87 |
| 2022-03-20 | $11.87 | $11.50 | $11.50 | $11.50 |
| 2022-03-21 | $11.50 | $11.64 | $11.64 | $11.64 |
| 2022-03-22 | $11.64 | $11.94 | $11.94 | $11.94 |
| 2022-03-23 | $11.94 | $11.93 | $11.94 | $11.93 |
| 2022-03-25 | $12.51 | $12.48 | $12.48 | $12.48 |
| 2022-03-26 | $12.48 | $12.65 | $12.65 | $12.65 |
| 2022-03-27 | $12.65 | $13.25 | $13.25 | $13.25 |
| 2022-03-28 | $13.25 | $13.40 | $13.40 | $13.40 |
| 2022-03-29 | $13.40 | $13.68 | $13.68 | $13.68 |
| 2022-03-30 | $13.68 | $13.61 | $13.61 | $13.61 |
| 2022-03-31 | $13.61 | $13.20 | $13.20 | $13.20 |
| 2022-04-01 | $13.20 | $13.89 | $13.89 | $13.89 |
| 2022-04-02 | $13.89 | $13.85 | $13.85 | $13.85 |
| 2022-04-03 | $13.85 | $14.16 | $14.16 | $14.16 |
| 2022-04-04 | $14.16 | $14.15 | $14.15 | $14.15 |
| 2022-04-05 | $14.15 | $13.69 | $13.69 | $13.69 |
| 2022-04-06 | $13.69 | $12.74 | $12.74 | $12.74 |
| 2022-04-07 | $12.74 | $12.98 | $12.98 | $12.98 |
| 2022-04-08 | $12.98 | $12.84 | $12.84 | $12.84 |
| 2022-04-09 | $12.84 | $13.10 | $13.10 | $13.10 |
| 2022-04-10 | $13.10 | $12.92 | $12.92 | $12.92 |
| 2022-04-11 | $12.88 | $11.98 | $11.98 | $11.98 |
| 2022-04-12 | $11.98 | $12.18 | $12.18 | $12.18 |
| 2022-04-13 | $12.18 | $12.54 | $12.54 | $12.54 |
| 2022-04-14 | $12.54 | $12.15 | $12.15 | $12.15 |
| 2022-04-15 | $12.15 | $12.23 | $12.23 | $12.23 |
| 2022-04-16 | $12.23 | $12.30 | $12.30 | $12.30 |
| 2022-04-17 | $12.30 | $12.01 | $12.01 | $12.01 |
| 2022-04-18 | $12.01 | $12.29 | $12.29 | $12.29 |
| 2022-04-19 | $12.29 | $12.29 | $12.29 | $12.28 |
| 2022-04-20 | $12.47 | $12.37 | $12.37 | $12.37 |
| 2022-04-21 | $12.37 | $12.00 | $12.00 | $12.00 |
| 2022-04-22 | $12.00 | $11.91 | $11.91 | $11.91 |
| 2022-04-23 | $11.91 | $11.79 | $11.79 | $11.79 |
| 2022-04-24 | $11.79 | $11.79 | $11.79 | $11.79 |
| 2022-04-25 | $11.75 | $12.09 | $12.09 | $12.09 |
| 2022-04-26 | $12.09 | $11.29 | $11.29 | $11.29 |
| 2022-04-27 | $11.29 | $11.62 | $11.62 | $11.62 |
| 2022-04-28 | $11.62 | $11.80 | $11.80 | $11.80 |
| 2022-04-29 | $11.80 | $11.33 | $11.33 | $11.33 |
| 2022-04-30 | $11.33 | $10.96 | $10.96 | $10.96 |
| 2022-05-01 | $10.96 | $11.36 | $11.36 | $11.36 |
| 2022-05-02 | $11.36 | $11.48 | $11.48 | $11.48 |
| 2022-05-03 | $11.48 | $11.18 | $11.18 | $11.18 |
| 2022-05-04 | $11.18 | $11.82 | $11.82 | $11.82 |
| 2022-05-05 | $11.82 | $11.04 | $11.04 | $11.04 |
| 2022-05-06 | $11.04 | $10.82 | $10.82 | $10.82 |
| 2022-05-07 | $10.82 | $10.59 | $10.59 | $10.59 |
| 2022-05-08 | $10.59 | $10.13 | $10.13 | $10.13 |
| 2022-05-09 | $10.13 | $8.97 | $8.97 | $8.97 |
| 2022-05-10 | $8.97 | $9.41 | $9.41 | $9.41 |
| 2022-05-11 | $9.41 | $8.35 | $8.35 | $8.35 |
| 2022-05-12 | $8.35 | $7.85 | $7.85 | $7.85 |
| 2022-05-13 | $7.85 | $8.07 | $8.07 | $8.07 |
| 2022-05-14 | $8.07 | $8.26 | $8.26 | $8.26 |
| 2022-05-15 | $8.26 | $8.62 | $8.62 | $8.62 |
| 2022-05-16 | $8.62 | $8.59 | $8.62 | $8.59 |
| 2022-05-17 | $8.12 | $8.40 | $8.40 | $8.40 |
| 2022-05-18 | $8.40 | $7.69 | $7.69 | $7.69 |
| 2022-05-19 | $7.69 | $8.11 | $8.11 | $8.11 |
| 2022-05-20 | $8.11 | $7.87 | $7.87 | $7.87 |
| 2022-05-21 | $7.87 | $7.93 | $7.93 | $7.93 |
| 2022-05-22 | $7.93 | $8.21 | $8.21 | $8.21 |
| 2022-05-23 | $8.21 | $7.92 | $7.92 | $7.92 |
| 2022-05-24 | $7.92 | $7.94 | $7.94 | $7.92 |
| 2022-05-25 | $7.95 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.26 | $7.26 | $7.26 |
| 2022-05-27 | $7.20 | $6.93 | $6.93 | $6.93 |
| 2022-05-28 | $6.93 | $7.20 | $7.20 | $7.20 |
| 2022-05-29 | $7.20 | $7.28 | $7.28 | $7.28 |
| 2022-05-30 | $7.28 | $8.02 | $8.02 | $8.02 |
| 2022-05-31 | $8.03 | $7.80 | $7.80 | $7.80 |
| 2022-06-01 | $7.80 | $7.31 | $7.31 | $7.31 |
| 2022-06-02 | $7.31 | $7.37 | $7.37 | $7.37 |
| 2022-06-03 | $7.37 | $7.13 | $7.13 | $7.13 |
| 2022-06-04 | $7.13 | $7.25 | $7.25 | $7.25 |
| 2022-06-05 | $7.25 | $7.26 | $7.26 | $7.26 |
| 2022-06-06 | $7.26 | $7.47 | $7.47 | $7.47 |
| 2022-06-07 | $7.47 | $7.29 | $7.29 | $7.29 |
| 2022-06-08 | $7.29 | $7.20 | $7.20 | $7.20 |
| 2022-06-09 | $7.20 | $7.19 | $7.19 | $7.19 |
| 2022-06-10 | $7.19 | $6.68 | $6.68 | $6.68 |
| 2022-06-11 | $6.68 | $6.15 | $6.15 | $6.15 |
| 2022-06-12 | $6.15 | $5.77 | $5.77 | $5.77 |
| 2022-06-13 | $5.77 | $4.86 | $4.86 | $4.86 |
| 2022-06-14 | $4.86 | $4.85 | $4.85 | $4.85 |
| 2022-06-15 | $4.85 | $4.97 | $4.97 | $4.97 |
| 2022-06-16 | $4.97 | $4.29 | $4.29 | $4.29 |
| 2022-06-17 | $4.29 | $4.36 | $4.36 | $4.36 |
| 2022-06-18 | $4.36 | $4.00 | $4.00 | $4.00 |
| 2022-06-19 | $4.00 | $4.53 | $4.53 | $4.53 |
| 2022-06-20 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-06-21 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2022-06-22 | $4.52 | $4.21 | $4.21 | $4.21 |
| 2022-06-23 | $4.21 | $4.60 | $4.60 | $4.60 |
| 2022-06-24 | $4.60 | $4.92 | $4.92 | $4.92 |
| 2022-06-25 | $4.92 | $4.99 | $4.99 | $4.99 |
| 2022-06-26 | $4.99 | $4.82 | $4.82 | $4.82 |
| 2022-06-27 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2022-06-28 | $4.79 | $4.59 | $4.59 | $4.59 |
| 2022-06-29 | $4.59 | $4.42 | $4.42 | $4.42 |
| 2022-06-30 | $4.42 | $4.30 | $4.30 | $4.30 |
| 2022-07-01 | $4.30 | $4.25 | $4.25 | $4.25 |
| 2022-07-02 | $4.25 | $4.28 | $4.28 | $4.28 |
| 2022-07-03 | $4.28 | $4.31 | $4.31 | $4.31 |
| 2022-07-04 | $4.31 | $4.62 | $4.62 | $4.62 |
| 2022-07-05 | $4.62 | $4.55 | $4.55 | $4.55 |
| 2022-07-06 | $4.55 | $4.77 | $4.77 | $4.77 |
| 2022-07-07 | $4.77 | $4.97 | $4.97 | $4.97 |
| 2022-07-08 | $4.97 | $4.88 | $4.88 | $4.88 |
| 2022-07-09 | $4.88 | $4.89 | $4.89 | $4.89 |
| 2022-07-10 | $4.89 | $4.70 | $4.70 | $4.70 |
| 2022-07-11 | $4.69 | $4.41 | $4.41 | $4.41 |
| 2022-07-12 | $4.41 | $4.17 | $4.17 | $4.17 |
| 2022-07-13 | $4.17 | $4.48 | $4.48 | $4.48 |
| 2022-07-14 | $4.48 | $4.79 | $4.79 | $4.79 |
| 2022-07-15 | $4.79 | $4.95 | $4.95 | $4.95 |
| 2022-07-16 | $4.95 | $5.45 | $5.45 | $5.45 |
| 2022-07-17 | $5.45 | $5.38 | $5.38 | $5.38 |
| 2022-07-18 | $5.38 | $6.37 | $6.37 | $6.37 |
| 2022-07-19 | $6.37 | $6.20 | $6.20 | $6.20 |
| 2022-07-20 | $6.20 | $6.12 | $6.12 | $6.12 |
| 2022-07-21 | $6.12 | $6.33 | $6.33 | $6.33 |
| 2022-07-22 | $6.33 | $6.17 | $6.17 | $6.17 |
| 2022-07-23 | $6.17 | $6.23 | $6.23 | $6.23 |
| 2022-07-24 | $6.23 | $6.42 | $6.42 | $6.42 |
| 2022-07-25 | $6.42 | $5.78 | $5.78 | $5.78 |
| 2022-07-26 | $5.78 | $5.83 | $5.83 | $5.83 |
| 2022-07-27 | $5.83 | $6.58 | $6.58 | $6.58 |
| 2022-07-28 | $6.58 | $6.94 | $6.94 | $6.94 |
| 2022-07-29 | $6.94 | $6.92 | $6.92 | $6.92 |
| 2022-07-30 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2022-07-31 | $6.82 | $6.75 | $6.75 | $6.75 |
| 2022-08-01 | $6.75 | $6.56 | $6.56 | $6.56 |
| 2022-08-02 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2022-08-03 | $6.56 | $6.51 | $6.51 | $6.51 |
| 2022-08-04 | $6.51 | $6.46 | $6.46 | $6.46 |
| 2022-08-05 | $6.46 | $6.98 | $6.98 | $6.98 |
| 2022-08-06 | $6.98 | $6.80 | $6.80 | $6.80 |
| 2022-08-07 | $6.80 | $6.84 | $6.84 | $6.84 |
| 2022-08-08 | $6.84 | $7.15 | $7.15 | $7.15 |
| 2022-08-09 | $7.15 | $6.85 | $6.85 | $6.85 |
| 2022-08-10 | $6.85 | $7.45 | $7.45 | $7.45 |
| 2022-08-11 | $7.45 | $7.56 | $7.56 | $7.56 |
| 2022-08-12 | $7.56 | $7.88 | $7.88 | $7.88 |
| 2022-08-13 | $7.88 | $7.98 | $7.98 | $7.98 |
| 2022-08-14 | $7.98 | $7.78 | $7.78 | $7.78 |
| 2022-08-15 | $7.78 | $7.64 | $7.64 | $7.64 |
| 2022-08-16 | $7.64 | $7.55 | $7.55 | $7.55 |
| 2022-08-17 | $7.55 | $7.37 | $7.37 | $7.37 |
| 2022-08-18 | $7.37 | $7.42 | $7.42 | $7.42 |
| 2022-08-19 | $7.42 | $6.47 | $6.47 | $6.47 |
| 2022-08-20 | $6.47 | $6.34 | $6.34 | $6.34 |
| 2022-08-21 | $6.33 | $6.50 | $6.50 | $6.50 |
| 2022-08-22 | $6.50 | $6.53 | $6.53 | $6.53 |
| 2022-08-23 | $6.53 | $6.69 | $6.69 | $6.69 |
| 2022-08-24 | $6.69 | $6.66 | $6.66 | $6.66 |
| 2022-08-25 | $6.66 | $6.82 | $6.82 | $6.82 |
| 2022-08-26 | $6.82 | $6.81 | $6.82 | $6.80 |
| 2022-08-27 | $6.06 | $6.00 | $6.00 | $6.00 |
| 2022-08-28 | $6.00 | $5.99 | $6.00 | $5.99 |
| 2022-08-29 | $5.73 | $6.24 | $6.24 | $6.24 |
| 2022-08-30 | $6.24 | $6.13 | $6.13 | $6.13 |
| 2022-08-31 | $6.13 | $6.25 | $6.25 | $6.25 |
| 2022-09-01 | $6.25 | $6.38 | $6.38 | $6.38 |
| 2022-09-02 | $6.38 | $6.34 | $6.34 | $6.34 |
| 2022-09-03 | $6.34 | $6.26 | $6.26 | $6.26 |
| 2022-09-04 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2022-09-05 | $6.35 | $6.51 | $6.51 | $6.51 |
| 2022-09-06 | $6.50 | $6.27 | $6.27 | $6.27 |
| 2022-09-07 | $6.27 | $6.55 | $6.55 | $6.55 |
| 2022-09-08 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2022-09-09 | $6.58 | $6.91 | $6.91 | $6.91 |
| 2022-09-10 | $6.91 | $7.13 | $7.13 | $7.13 |
| 2022-09-11 | $7.13 | $7.10 | $7.10 | $7.10 |
| 2022-09-12 | $7.10 | $6.90 | $6.90 | $6.90 |
| 2022-09-13 | $6.90 | $6.33 | $6.33 | $6.33 |
| 2022-09-14 | $6.33 | $6.59 | $6.59 | $6.59 |
| 2022-09-15 | $6.59 | $6.57 | $6.59 | $6.56 |
| 2022-09-16 | $5.92 | $5.77 | $5.77 | $5.77 |
| 2022-09-17 | $5.77 | $5.91 | $5.91 | $5.91 |
| 2022-09-18 | $5.91 | $5.36 | $5.36 | $5.36 |
| 2022-09-19 | $5.36 | $5.53 | $5.53 | $5.53 |
| 2022-09-20 | $5.53 | $5.32 | $5.32 | $5.32 |
| 2022-09-21 | $5.32 | $5.01 | $5.01 | $5.01 |
| 2022-09-22 | $5.01 | $5.33 | $5.33 | $5.33 |
| 2022-09-23 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2022-09-24 | $5.33 | $5.30 | $5.30 | $5.30 |
| 2022-09-25 | $5.30 | $5.21 | $5.21 | $5.21 |
| 2022-09-26 | $5.21 | $5.37 | $5.37 | $5.37 |
| 2022-09-27 | $5.37 | $5.35 | $5.35 | $5.35 |
| 2022-09-28 | $5.34 | $5.38 | $5.38 | $5.38 |
| 2022-09-29 | $5.38 | $5.37 | $5.37 | $5.37 |
| 2022-09-30 | $5.37 | $5.34 | $5.34 | $5.34 |
| 2022-10-01 | $5.34 | $5.27 | $5.27 | $5.27 |
| 2022-10-02 | $5.27 | $5.13 | $5.13 | $5.13 |
| 2022-10-03 | $5.13 | $5.32 | $5.32 | $5.32 |
| 2022-10-04 | $5.32 | $5.48 | $5.48 | $5.48 |
| 2022-10-05 | $5.48 | $5.44 | $5.44 | $5.44 |
| 2022-10-06 | $5.44 | $5.43 | $5.43 | $5.43 |
| 2022-10-07 | $5.44 | $5.35 | $5.35 | $5.35 |
| 2022-10-08 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-10-09 | $5.29 | $5.32 | $5.32 | $5.32 |
| 2022-10-10 | $5.32 | $5.19 | $5.19 | $5.19 |
| 2022-10-11 | $5.19 | $5.15 | $5.15 | $5.15 |
| 2022-10-12 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-10-13 | $5.20 | $5.18 | $5.18 | $5.18 |
| 2022-10-14 | $5.18 | $5.21 | $5.21 | $5.21 |
| 2022-10-15 | $5.21 | $5.13 | $5.13 | $5.13 |
| 2022-10-16 | $5.13 | $5.25 | $5.25 | $5.25 |
| 2022-10-17 | $5.25 | $5.35 | $5.35 | $5.35 |
| 2022-10-18 | $5.35 | $5.27 | $5.27 | $5.27 |
| 2022-10-19 | $5.27 | $5.17 | $5.17 | $5.17 |
| 2022-10-20 | $5.17 | $5.16 | $5.16 | $5.16 |
| 2022-10-21 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2022-10-22 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2022-10-23 | $5.28 | $5.48 | $5.48 | $5.48 |
| 2022-10-24 | $5.48 | $5.49 | $5.49 | $5.48 |
| 2022-10-25 | $5.40 | $5.88 | $5.88 | $5.88 |
| 2022-10-26 | $5.87 | $6.30 | $6.30 | $6.30 |
| 2022-10-27 | $6.30 | $6.09 | $6.09 | $6.09 |
| 2022-10-28 | $6.09 | $6.25 | $6.25 | $6.25 |
| 2022-10-29 | $6.25 | $6.51 | $6.51 | $6.51 |
| 2022-10-30 | $6.51 | $6.40 | $6.40 | $6.40 |
| 2022-10-31 | $6.40 | $6.32 | $6.32 | $6.32 |
| 2022-11-01 | $6.32 | $6.31 | $6.33 | $6.31 |
| 2022-11-02 | $6.35 | $6.10 | $6.10 | $6.10 |
| 2022-11-03 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2022-11-04 | $6.15 | $6.61 | $6.61 | $6.61 |
| 2022-11-05 | $6.61 | $6.54 | $6.54 | $6.54 |
| 2022-11-06 | $6.54 | $6.32 | $6.32 | $6.32 |
| 2022-11-07 | $6.31 | $6.31 | $6.31 | $6.31 |
| 2022-11-08 | $6.31 | $5.36 | $5.36 | $5.36 |
| 2022-11-09 | $5.36 | $4.44 | $4.44 | $4.44 |
| 2022-11-10 | $4.44 | $5.21 | $5.21 | $5.21 |
| 2022-11-11 | $5.21 | $5.17 | $5.17 | $5.17 |
| 2022-11-12 | $5.17 | $5.05 | $5.05 | $5.05 |
| 2022-11-13 | $5.05 | $4.90 | $4.90 | $4.90 |
| 2022-11-14 | $4.90 | $4.99 | $4.99 | $4.99 |
| 2022-11-15 | $4.99 | $5.03 | $5.03 | $5.03 |
| 2022-11-16 | $5.03 | $4.89 | $4.89 | $4.89 |
| 2022-11-17 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2022-11-18 | $4.82 | $4.87 | $4.87 | $4.87 |
| 2022-11-19 | $4.87 | $4.89 | $4.89 | $4.89 |
| 2022-11-20 | $4.89 | $4.59 | $4.59 | $4.59 |
| 2022-11-21 | $4.59 | $4.45 | $4.45 | $4.45 |
| 2022-11-22 | $4.45 | $4.57 | $4.57 | $4.57 |
| 2022-11-23 | $4.57 | $4.76 | $4.76 | $4.76 |
| 2022-11-24 | $4.76 | $4.84 | $4.84 | $4.84 |
| 2022-11-25 | $4.84 | $4.81 | $4.81 | $4.81 |
| 2022-11-26 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2022-11-27 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-11-28 | $4.80 | $4.69 | $4.69 | $4.69 |
| 2022-11-29 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2022-11-30 | $4.89 | $5.21 | $5.21 | $5.21 |
| 2022-12-01 | $5.21 | $5.21 | $5.21 | $5.20 |
| 2022-12-02 | $5.13 | $5.21 | $5.21 | $5.21 |
| 2022-12-03 | $5.21 | $4.99 | $4.99 | $4.99 |
| 2022-12-04 | $4.99 | $5.15 | $5.15 | $5.15 |
| 2022-12-05 | $5.15 | $5.06 | $5.06 | $5.06 |
| 2022-12-06 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2022-12-07 | $5.11 | $4.95 | $4.95 | $4.95 |
| 2022-12-08 | $4.95 | $5.15 | $5.15 | $5.15 |
| 2022-12-09 | $5.15 | $5.08 | $5.08 | $5.08 |
| 2022-12-10 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2022-12-11 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-12-12 | $5.08 | $5.13 | $5.13 | $5.13 |
| 2022-12-13 | $5.13 | $5.31 | $5.31 | $5.31 |
| 2022-12-14 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-12-15 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-12-16 | $5.09 | $4.70 | $4.70 | $4.70 |
| 2022-12-17 | $4.70 | $4.77 | $4.77 | $4.77 |
| 2022-12-18 | $4.77 | $4.76 | $4.76 | $4.76 |
| 2022-12-19 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-12-20 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2022-12-21 | $4.89 | $4.88 | $4.88 | $4.88 |
| 2022-12-22 | $4.88 | $4.89 | $4.89 | $4.89 |
| 2022-12-23 | $4.89 | $4.90 | $4.90 | $4.90 |
| 2022-12-24 | $4.90 | $4.91 | $4.91 | $4.91 |
| 2022-12-25 | $4.91 | $4.90 | $4.90 | $4.90 |
| 2022-12-26 | $4.90 | $4.93 | $4.93 | $4.93 |
| 2022-12-27 | $4.93 | $4.87 | $4.87 | $4.87 |
| 2022-12-28 | $4.87 | $4.78 | $4.78 | $4.78 |
| 2022-12-29 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-12-30 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-12-31 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2023-01-01 | $4.80 | $4.82 | $4.82 | $4.82 |
| 2023-01-02 | $4.82 | $4.88 | $4.88 | $4.88 |
| 2023-01-03 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2023-01-04 | $4.88 | $5.05 | $5.05 | $5.05 |
| 2023-01-05 | $5.05 | $5.03 | $5.03 | $5.03 |
| 2023-01-06 | $5.03 | $5.10 | $5.10 | $5.10 |
| 2023-01-07 | $5.10 | $5.08 | $5.08 | $5.08 |
| 2023-01-08 | $5.08 | $5.18 | $5.18 | $5.18 |
| 2023-01-09 | $5.18 | $5.31 | $5.31 | $5.31 |
| 2023-01-10 | $5.31 | $5.37 | $5.37 | $5.37 |
| 2023-01-11 | $5.37 | $5.58 | $5.58 | $5.58 |
| 2023-01-12 | $5.58 | $5.69 | $5.69 | $5.69 |
| 2023-01-13 | $5.69 | $5.83 | $5.83 | $5.83 |
| 2023-01-14 | $5.83 | $6.23 | $6.23 | $6.23 |
| 2023-01-15 | $6.23 | $6.24 | $6.24 | $6.24 |
| 2023-01-16 | $6.24 | $6.34 | $6.34 | $6.34 |
| 2023-01-17 | $6.34 | $6.29 | $6.29 | $6.29 |
| 2023-01-18 | $6.29 | $6.08 | $6.08 | $6.08 |
| 2023-01-19 | $6.08 | $6.24 | $6.24 | $6.24 |
| 2023-01-20 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2023-01-21 | $6.67 | $6.54 | $6.54 | $6.54 |
| 2023-01-22 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-23 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-24 | $6.54 | $6.26 | $6.26 | $6.26 |
| 2023-01-25 | $6.26 | $6.48 | $6.48 | $6.48 |
| 2023-01-26 | $6.48 | $6.44 | $6.44 | $6.44 |
| 2023-01-27 | $6.44 | $6.42 | $6.42 | $6.42 |
| 2023-01-28 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2023-01-29 | $6.32 | $6.62 | $6.62 | $6.62 |
| 2023-01-30 | $6.62 | $6.30 | $6.30 | $6.30 |
| 2023-01-31 | $6.30 | $6.37 | $6.37 | $6.37 |
| 2023-02-01 | $6.37 | $6.60 | $6.60 | $6.60 |
| 2023-02-02 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2023-02-03 | $6.60 | $6.69 | $6.69 | $6.69 |
| 2023-02-04 | $6.69 | $6.70 | $6.70 | $6.70 |
| 2023-02-05 | $6.70 | $6.55 | $6.55 | $6.55 |
| 2023-02-06 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2023-02-07 | $6.49 | $6.72 | $6.72 | $6.72 |
| 2023-02-08 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2023-02-09 | $6.64 | $6.21 | $6.21 | $6.21 |
| 2023-02-10 | $6.21 | $6.09 | $6.09 | $6.09 |
| 2023-02-11 | $6.09 | $6.19 | $6.19 | $6.19 |
| 2023-02-12 | $6.19 | $6.09 | $6.09 | $6.09 |
| 2023-02-13 | $6.09 | $6.06 | $6.06 | $6.06 |
| 2023-02-14 | $6.06 | $6.26 | $6.26 | $6.26 |
| 2023-02-15 | $6.26 | $6.74 | $6.74 | $6.74 |
| 2023-02-16 | $6.74 | $6.59 | $6.59 | $6.59 |
| 2023-02-17 | $6.59 | $6.81 | $6.81 | $6.81 |
| 2023-02-18 | $6.81 | $6.80 | $6.80 | $6.80 |
| 2023-02-19 | $6.80 | $6.76 | $6.76 | $6.76 |
| 2023-02-20 | $6.76 | $6.85 | $6.85 | $6.85 |
| 2023-02-21 | $6.85 | $6.67 | $6.67 | $6.67 |
| 2023-02-22 | $6.67 | $6.61 | $6.61 | $6.61 |
| 2023-02-23 | $6.61 | $6.64 | $6.64 | $6.64 |
| 2023-02-24 | $6.64 | $6.46 | $6.46 | $6.46 |
| 2023-02-25 | $6.46 | $6.41 | $6.41 | $6.41 |
| 2023-02-26 | $6.41 | $6.60 | $6.60 | $6.60 |
| 2023-02-27 | $6.60 | $6.57 | $6.57 | $6.57 |
| 2023-02-28 | $6.57 | $6.45 | $6.45 | $6.45 |
| 2023-03-01 | $6.45 | $6.70 | $6.70 | $6.70 |
| 2023-03-02 | $6.70 | $6.62 | $6.62 | $6.62 |
| 2023-03-03 | $6.62 | $6.31 | $6.31 | $6.31 |
| 2023-03-04 | $6.31 | $6.30 | $6.30 | $6.30 |
| 2023-03-05 | $6.30 | $6.29 | $6.29 | $6.29 |
| 2023-03-06 | $6.29 | $6.30 | $6.30 | $6.30 |
| 2023-03-07 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2023-03-08 | $6.28 | $6.16 | $6.16 | $6.16 |
| 2023-03-09 | $6.16 | $5.78 | $5.78 | $5.78 |
| 2023-03-10 | $5.78 | $5.76 | $5.76 | $5.76 |
| 2023-03-11 | $5.76 | $5.96 | $5.96 | $5.96 |
| 2023-03-12 | $5.96 | $6.40 | $6.40 | $6.40 |
| 2023-03-13 | $6.40 | $6.76 | $6.76 | $6.76 |
| 2023-03-14 | $6.76 | $6.86 | $6.86 | $6.86 |
| 2023-03-15 | $6.86 | $6.66 | $6.66 | $6.66 |
| 2023-03-16 | $6.66 | $6.74 | $6.74 | $6.74 |
| 2023-03-17 | $6.74 | $7.21 | $7.21 | $7.21 |
| 2023-03-18 | $7.21 | $7.09 | $7.09 | $7.09 |
| 2023-03-19 | $7.09 | $7.18 | $7.18 | $7.18 |
| 2023-03-20 | $7.18 | $6.99 | $6.99 | $6.99 |
| 2023-03-21 | $6.99 | $7.27 | $7.27 | $7.27 |
| 2023-03-22 | $7.27 | $6.99 | $6.99 | $6.99 |
| 2023-03-23 | $6.99 | $7.31 | $7.31 | $7.31 |
| 2023-03-24 | $7.31 | $7.04 | $7.04 | $7.04 |
| 2023-03-25 | $7.04 | $7.01 | $7.01 | $7.01 |
| 2023-03-26 | $7.01 | $7.14 | $7.14 | $7.14 |
| 2023-03-27 | $7.14 | $6.90 | $6.90 | $6.90 |
| 2023-03-28 | $6.90 | $7.13 | $7.13 | $7.13 |
| 2023-03-29 | $7.13 | $7.21 | $7.21 | $7.21 |
| 2023-03-30 | $7.21 | $7.21 | $7.21 | $7.21 |
| 2023-03-31 | $7.21 | $7.33 | $7.33 | $7.33 |
| 2023-04-01 | $7.33 | $7.32 | $7.32 | $7.32 |
| 2023-04-02 | $7.32 | $7.22 | $7.22 | $7.22 |
| 2023-04-03 | $7.22 | $7.28 | $7.28 | $7.28 |
| 2023-04-04 | $7.28 | $7.52 | $7.52 | $7.52 |
| 2023-04-05 | $7.52 | $7.68 | $7.68 | $7.68 |
| 2023-04-06 | $7.68 | $7.53 | $7.53 | $7.53 |
| 2023-04-07 | $7.53 | $7.50 | $7.50 | $7.50 |
| 2023-04-08 | $7.50 | $7.44 | $7.44 | $7.44 |
| 2023-04-09 | $7.44 | $7.48 | $7.48 | $7.48 |
| 2023-04-10 | $7.48 | $7.68 | $7.68 | $7.68 |
| 2023-04-11 | $7.68 | $7.60 | $7.60 | $7.60 |
| 2023-04-12 | $7.60 | $7.71 | $7.71 | $7.71 |
| 2023-04-13 | $7.71 | $8.10 | $8.10 | $8.10 |
| 2023-04-14 | $8.10 | $8.45 | $8.45 | $8.45 |
| 2023-04-15 | $8.45 | $8.41 | $8.41 | $8.41 |
| 2023-04-16 | $8.41 | $8.52 | $8.52 | $8.52 |
| 2023-04-17 | $8.52 | $8.35 | $8.35 | $8.35 |
| 2023-04-18 | $8.35 | $8.46 | $8.46 | $8.46 |
| 2023-04-19 | $8.46 | $7.79 | $7.79 | $7.79 |
| 2023-04-20 | $7.79 | $7.81 | $7.81 | $7.81 |
| 2023-04-21 | $7.81 | $7.43 | $7.43 | $7.43 |
| 2023-04-22 | $7.43 | $7.54 | $7.54 | $7.54 |
| 2023-04-23 | $7.54 | $7.49 | $7.49 | $7.49 |
| 2023-04-24 | $7.49 | $7.41 | $7.41 | $7.41 |
| 2023-04-25 | $7.41 | $7.50 | $7.50 | $7.50 |
| 2023-04-26 | $7.50 | $7.50 | $7.51 | $7.50 |
| 2023-04-27 | $7.51 | $7.68 | $7.68 | $7.68 |
| 2023-04-28 | $7.68 | $7.61 | $7.61 | $7.61 |
| 2023-04-29 | $7.61 | $7.68 | $7.68 | $7.68 |
| 2023-04-30 | $7.68 | $7.52 | $7.52 | $7.52 |
| 2023-05-01 | $7.52 | $7.36 | $7.36 | $7.36 |
| 2023-05-02 | $7.36 | $7.53 | $7.53 | $7.53 |
| 2023-05-03 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2023-05-04 | $7.66 | $7.55 | $7.55 | $7.55 |
| 2023-05-05 | $7.55 | $8.03 | $8.03 | $8.03 |
| 2023-05-06 | $8.03 | $7.65 | $7.65 | $7.65 |
| 2023-05-07 | $7.65 | $7.56 | $7.56 | $7.56 |
| 2023-05-08 | $7.56 | $7.45 | $7.45 | $7.45 |
| 2023-05-09 | $7.45 | $7.43 | $7.43 | $7.43 |
| 2023-05-10 | $7.43 | $7.42 | $7.42 | $7.42 |
| 2023-05-11 | $7.42 | $7.41 | $7.42 | $7.40 |
| 2023-05-12 | $7.22 | $7.27 | $7.27 | $7.27 |
| 2023-05-13 | $7.27 | $7.22 | $7.22 | $7.22 |
| 2023-05-14 | $7.22 | $7.24 | $7.24 | $7.24 |
| 2023-05-15 | $7.24 | $7.30 | $7.30 | $7.30 |
| 2023-05-16 | $7.30 | $7.30 | $7.31 | $7.30 |
| 모집통화 | 거래소 |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
설명
설명
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
BombCoin (BOMB) News
