BCPT
Blockmason Credit Protocol 순위 691
웹사이트
Twitter
116,158,667 BCPT
구매 / 판매
Get Wallet
Blockmason Credit Protocol
Blockmason Credit Protocol 가격 $ 0.0244
$ 0.0244
Blockmason Credit Protocol 24h Vol
$75,321
$75,321
Blockmason Credit Protocol 시가 총액 $2,835,918
$2,835,918
24시간 볼륨
8 BTC 1 H
0.56 %
24 H
3.94 %
7 d
8.14 %
오늘 Blockmason Credit Protocol 미국 달러의 가격은 현재입니다.
0.0244
USD, 변환 된 경우 Bitcoin ~이다.
0.00000264
BTC. 총 116,158,667 BCPT 현재 시장에서 유통되고있다.. Blockmason Credit Protocol 가격에 변화가 생겼다. 3.94 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Blockmason Credit Protocol ~에 거래되었습니다 암호 교환. 도망 Blockmason Credit Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blockmason Credit Protocol
심볼
BCPT
알고리즘
BTC 가격
0.00000264 BTC
BTC 시장
307 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
116,158,667 BCPT
1h
0.56 %
24h
3.94 %
7d
8.14 %
Twitter
Share Blockmason Credit Protocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0022740 | $0.0023140 | $0.0026060 | $0.0012910 |
| 2021-05-22 | $0.0023140 | $0.0020440 | $0.0025730 | $0.0020210 |
| 2021-05-23 | $0.0020440 | $0.0022450 | $0.0023710 | $0.0018680 |
| 2021-05-24 | $0.0022450 | $0.0029400 | $0.0029930 | $0.0027810 |
| 2021-05-25 | $0.0029400 | $0.0031140 | $0.0031140 | $0.0027070 |
| 2021-05-26 | $0.0031140 | $0.0033800 | $0.0033800 | $0.0030040 |
| 2021-05-27 | $0.0033800 | $0.0030990 | $0.0033180 | $0.0023040 |
| 2021-05-28 | $0.0030990 | $0.0029060 | $0.0029060 | $0.0026150 |
| 2021-05-29 | $0.0028950 | $0.0027340 | $0.0028480 | $0.0027120 |
| 2021-05-30 | $0.0027340 | $0.0027360 | $0.0027390 | $0.0027320 |
| 2021-06-01 | $0.0031950 | $0.0032400 | $0.0032660 | $0.0030820 |
| 2021-06-02 | $0.0032400 | $0.0033680 | $0.0034760 | $0.0032320 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0034560 | $0.0032810 | $0.0032810 | $0.0032540 |
| 2021-06-05 | $0.0032830 | $0.0035760 | $0.0036820 | $0.0032080 |
| 2021-06-06 | $0.0035760 | $0.0035240 | $0.0037140 | $0.0035240 |
| 2021-06-07 | $0.0035240 | $0.0035430 | $0.0035430 | $0.0035240 |
| 2021-06-08 | $0.0035010 | $0.0034380 | $0.0036630 | $0.0032620 |
| 2021-06-09 | $0.0034380 | $0.0036030 | $0.0036030 | $0.0035500 |
| 2021-06-10 | $0.0036030 | $0.0032460 | $0.0034190 | $0.0030970 |
| 2021-06-11 | $0.0032380 | $0.0032260 | $0.0032740 | $0.0030850 |
| 2021-06-12 | $0.0032260 | $0.0033410 | $0.0038390 | $0.0031990 |
| 2021-06-13 | $0.0033410 | $0.0031620 | $0.0037390 | $0.0031620 |
| 2021-06-14 | $0.0031620 | $0.0035890 | $0.0035890 | $0.0032530 |
| 2021-06-15 | $0.0035890 | $0.0033320 | $0.0035360 | $0.0032300 |
| 2021-06-16 | $0.0033320 | $0.0030310 | $0.0031020 | $0.0028890 |
| 2021-06-17 | $0.0030310 | $0.0030630 | $0.0030630 | $0.0030150 |
| 2021-06-18 | $0.0030600 | $0.0027600 | $0.0028710 | $0.0027600 |
| 2021-06-19 | $0.0027700 | $0.0030550 | $0.0030550 | $0.0026650 |
| 2021-06-20 | $0.0030550 | $0.0030960 | $0.0031860 | $0.0029840 |
| 2021-06-21 | $0.0030960 | $0.0028130 | $0.0028320 | $0.0026050 |
| 2021-06-22 | $0.0028130 | $0.0024260 | $0.0028020 | $0.0024260 |
| 2021-06-23 | $0.0024260 | $0.0025810 | $0.0025810 | $0.0024230 |
| 2021-06-24 | $0.0025790 | $0.0027380 | $0.0027380 | $0.0026000 |
| 2021-06-25 | $0.0027450 | $0.0025160 | $0.0025160 | $0.0024980 |
| 2021-06-26 | $0.0025160 | $0.0025270 | $0.0025630 | $0.0025270 |
| 2021-06-27 | $0.0025270 | $0.0024200 | $0.0027370 | $0.0024200 |
| 2021-06-28 | $0.0024200 | $0.0025630 | $0.0025840 | $0.0024800 |
| 2021-06-29 | $0.0025630 | $0.0029020 | $0.0029020 | $0.0026640 |
| 2021-06-30 | $0.0029020 | $0.0030960 | $0.0031180 | $0.0029590 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0031470 | $0.0030310 | $0.0032530 | $0.0029640 |
| 2021-07-04 | $0.0030310 | $0.0030260 | $0.0030310 | $0.0030250 |
| 2021-07-05 | $0.0031760 | $0.0026960 | $0.0030330 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0034240 | $0.0034240 | $0.0027390 |
| 2021-07-07 | $0.0032520 | $0.0031690 | $0.0033310 | $0.0029610 |
| 2021-07-08 | $0.0031740 | $0.0029390 | $0.0031720 | $0.0027910 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0033260 | $0.0031220 | $0.0033760 | $0.0029750 |
| 2021-07-11 | $0.0031230 | $0.0034030 | $0.0034030 | $0.0031680 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032790 | $0.0032790 | $0.0032730 |
| 2021-07-15 | $0.0029540 | $0.0025490 | $0.0031870 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0031400 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0030970 | $0.0034580 | $0.005700 | $0.0031350 |
| 2021-07-18 | $0.0034580 | $0.0033300 | $0.0036510 | $0.0033300 |
| 2021-07-19 | $0.0033300 | $0.0030920 | $0.0036010 | $0.0030920 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0031090 | $0.0033910 | $0.007581 | $0.0030720 |
| 2021-07-22 | $0.0033910 | $0.0034420 | $0.0035430 | $0.0031380 |
| 2021-07-23 | $0.0034420 | $0.0037840 | $0.0038050 | $0.0036130 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0044570 | $0.0041140 |
| 2021-07-25 | $0.0041140 | $0.0041090 | $0.0041180 | $0.0041090 |
| 2021-07-26 | $0.0035330 | $0.0035880 | $0.0039000 | $0.0035880 |
| 2021-07-27 | $0.0035880 | $0.0034760 | $0.0037060 | $0.0034760 |
| 2021-07-28 | $0.0034760 | $0.0040040 | $0.0040040 | $0.0034060 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0040520 | $0.0037940 | $0.0041880 | $0.0037940 |
| 2021-07-31 | $0.0037940 | $0.0037820 | $0.0038000 | $0.0037820 |
| 2021-08-01 | $0.0038740 | $0.0036560 | $0.0039110 | $0.0036560 |
| 2021-08-02 | $0.0036560 | $0.0036550 | $0.0036580 | $0.0036440 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0034890 | $0.0035650 | $0.0036210 | $0.0035080 |
| 2021-08-06 | $0.0035650 | $0.0035600 | $0.0035680 | $0.0035600 |
| 2021-08-16 | $0.0030130 | $0.0037460 | $0.0037460 | $0.0028640 |
| 2021-08-17 | $0.0037460 | $0.0040060 | $0.005090 | $0.0033130 |
| 2021-08-18 | $0.0040060 | $0.0047010 | $0.005244 | $0.0040080 |
| 2021-08-19 | $0.0047010 | $0.0047140 | $0.0047160 | $0.0047010 |
| 2021-08-21 | $0.0049950 | $0.0049370 | $0.0049370 | $0.0048720 |
| 2021-08-22 | $0.0049370 | $0.0046030 | $0.0049600 | $0.0046030 |
| 2021-08-23 | $0.0046030 | $0.0046030 | $0.0046050 | $0.0045950 |
| 2021-08-24 | $0.0043860 | $0.0045050 | $0.0045050 | $0.0041240 |
| 2021-08-25 | $0.0045050 | $0.0045850 | $0.0049080 | $0.0042620 |
| 2021-08-26 | $0.0045850 | $0.005228 | $0.005507 | $0.0043930 |
| 2021-08-27 | $0.005228 | $0.005176 | $0.005929 | $0.005078 |
| 2021-08-28 | $0.005176 | $0.0048640 | $0.005610 | $0.0044750 |
| 2021-08-29 | $0.0048640 | $0.0048720 | $0.0048730 | $0.0048640 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0035880 | $0.0035940 | $0.0035940 | $0.0035880 |
| 2021-09-15 | $0.0029890 | $0.0033260 | $0.0034340 | $0.0031450 |
| 2021-09-16 | $0.0033260 | $0.0033230 | $0.0033310 | $0.0033210 |
| 2021-09-22 | $0.0027050 | $0.0031400 | $0.0031400 | $0.0030170 |
| 2021-09-23 | $0.0031400 | $0.0032180 | $0.0032180 | $0.0031860 |
| 2021-09-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029840 | $0.0029730 | $0.0031260 | $0.0029730 |
| 2021-09-27 | $0.0030240 | $0.0025310 | $0.0029530 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0025350 | $0.0025350 | $0.0025290 |
| 2021-10-11 | $0.0029040 | $0.0032250 | $0.0034020 | $0.0029770 |
| 2021-10-12 | $0.0032250 | $0.0032220 | $0.0032250 | $0.0032210 |
| 2021-10-18 | $0.0036910 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0043430 | $0.0043430 | $0.0043400 |
| 2021-12-10 | $0.0023030 | $0.0021800 | $0.0021800 | $0.0021410 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0023310 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023160 | $0.0023570 | $0.0023160 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0021950 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-12-15 | $0.0022400 | $0.0022510 | $0.0023720 | $0.0022510 |
| 2021-12-16 | $0.0022510 | $0.0022510 | $0.0022560 | $0.0022500 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0021790 |
| 2021-12-19 | $0.0022190 | $0.0019620 | $0.0021980 | $0.0019620 |
| 2021-12-20 | $0.0019620 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2021-12-21 | $0.0019730 | $0.0019690 | $0.0020090 | $0.0019690 |
| 2021-12-22 | $0.0019570 | $0.0019580 | $0.0019590 | $0.0019560 |
| 2021-12-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0019830 | $0.0019020 |
| 2021-12-25 | $0.0019020 | $0.0020550 | $0.0020550 | $0.0019310 |
| 2021-12-26 | $0.0020550 | $0.0020430 | $0.0020550 | $0.0020430 |
| 2021-12-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-28 | $0.0020290 | $0.0018490 | $0.0020290 | $0.0018490 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0017440 | $0.005115 | $0.005189 | $0.0017300 |
| 2022-01-01 | $0.005109 | $0.0046350 | $0.005238 | $0.0045600 |
| 2022-01-02 | $0.0046330 | $0.0045980 | $0.0047120 | $0.0045980 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0041810 |
| 2022-01-04 | $0.0046450 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-01-07 | $0.0040880 | $0.0037720 | $0.0038360 | $0.0037720 |
| 2022-01-08 | $0.0037720 | $0.0029880 | $0.0036350 | $0.0029580 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0033420 | $0.0033510 | $0.0033420 |
| 2022-01-12 | $0.0034350 | $0.0031710 | $0.0035750 | $0.0031710 |
| 2022-01-13 | $0.0030740 | $0.0030810 | $0.0030820 | $0.0030720 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030220 | $0.0030220 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0030190 | $0.0030190 | $0.0030170 |
| 2022-01-18 | $0.0030180 | $0.0030060 | $0.0030060 | $0.0029750 |
| 2022-01-19 | $0.0030060 | $0.0030060 | $0.0030100 | $0.0030030 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022870 | $0.0023400 | $0.0023400 | $0.0021470 |
| 2022-01-23 | $0.0023400 | $0.0023890 | $0.0024650 | $0.0023890 |
| 2022-01-24 | $0.0023890 | $0.0024950 | $0.0024950 | $0.0022990 |
| 2022-01-25 | $0.0024950 | $0.0024800 | $0.0024950 | $0.0024790 |
| 2022-01-26 | $0.0022190 | $0.0022090 | $0.0025770 | $0.0022090 |
| 2022-01-27 | $0.0022090 | $0.0022070 | $0.0022100 | $0.0022070 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0018850 | $0.0018870 | $0.0018840 |
| 2022-01-30 | $0.0020300 | $0.0019260 | $0.0020310 | $0.0019260 |
| 2022-01-31 | $0.0019260 | $0.0019270 | $0.0019300 | $0.0019260 |
| 2022-02-01 | $0.0019900 | $0.0020650 | $0.0020930 | $0.0020650 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019960 | $0.0020980 | $0.0022180 | $0.0020980 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-07 | $0.0021210 | $0.0022870 | $0.0022950 | $0.0021170 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0023710 | $0.0023690 | $0.0023740 | $0.0023680 |
| 2022-02-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-15 | $0.0022570 | $0.0023570 | $0.0024530 | $0.0023570 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020230 | $0.0020280 | $0.0020230 |
| 2022-02-19 | $0.0020580 | $0.0021010 | $0.0021010 | $0.0020460 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0020460 | $0.0020430 | $0.0020480 | $0.0020410 |
| 2022-02-23 | $0.0019790 | $0.0019100 | $0.0019360 | $0.0019100 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019740 | $0.0019720 | $0.0019790 | $0.0019710 |
| 2022-02-26 | $0.0020210 | $0.0020020 | $0.0020300 | $0.0020020 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0019370 | $0.0019360 | $0.0019370 | $0.0019350 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0022180 | $0.0022230 | $0.0022180 |
| 2022-03-04 | $0.0020970 | $0.0020720 | $0.0020720 | $0.0019410 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019690 | $0.0019700 | $0.0019690 |
| 2022-03-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-08 | $0.0019720 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-03-09 | $0.0020380 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0020200 | $0.0019530 | $0.0020300 | $0.0019530 |
| 2022-03-13 | $0.0019530 | $0.0019130 | $0.0019130 | $0.0018620 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019910 | $0.0020540 | $0.0021090 | $0.0020540 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020270 | $0.0019120 | $0.0021180 | $0.0019120 |
| 2022-03-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-21 | $0.0018600 | $0.0022580 | $0.0022580 | $0.0018820 |
| 2022-03-22 | $0.0022580 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-03-23 | $0.0023170 | $0.0024300 | $0.0024300 | $0.0023690 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0022000 |
| 2022-03-25 | $0.0023970 | $0.0024830 | $0.0024830 | $0.0023900 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0026670 | $0.0027560 | $0.0027560 | $0.0027220 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-01 | $0.0026590 | $0.0027300 | $0.0027990 | $0.0026950 |
| 2022-04-02 | $0.0027300 | $0.0027560 | $0.0027560 | $0.0027210 |
| 2022-04-03 | $0.0027560 | $0.0028530 | $0.0028530 | $0.0028180 |
| 2022-04-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-07 | $0.0025670 | $0.0026800 | $0.0035200 | $0.0024870 |
| 2022-04-08 | $0.0026800 | $0.0026820 | $0.0027780 | $0.0025540 |
| 2022-04-09 | $0.0026820 | $0.0028030 | $0.0028030 | $0.0027380 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-24 | $0.0023670 | $0.0025250 | $0.0025250 | $0.0023660 |
| 2022-04-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-28 | $0.0025430 | $0.0027310 | $0.0029360 | $0.0025840 |
| 2022-04-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-30 | $0.0026200 | $0.0025630 | $0.0025630 | $0.0025360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0020840 | $0.0018910 | $0.0018910 | $0.0018080 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0018030 |
| 2022-05-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0018270 | $0.0018420 | $0.0018590 | $0.0017560 |
| 2022-05-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-30 | $0.0017670 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0019070 | $0.0022250 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-06 | $0.0017940 | $0.0021950 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0021950 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015490 | $0.0015720 | $0.0015720 | $0.0013060 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014030 | $0.0013240 | $0.0014600 | $0.0013240 |
| 2022-07-06 | $0.0013240 | $0.0015050 | $0.0015410 | $0.0013870 |
| 2022-07-07 | $0.0015050 | $0.0016690 | $0.0016690 | $0.0015710 |
| 2022-07-08 | $0.0017290 | $0.0019430 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0019430 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-11 | $0.0015760 | $0.0017200 | $0.0017200 | $0.0014790 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-16 | $0.0018710 | $0.0018170 | $0.0020620 | $0.0017090 |
| 2022-07-17 | $0.0018170 | $0.0017390 | $0.0017930 | $0.0017390 |
| 2022-07-18 | $0.0017390 | $0.0019640 | $0.0020420 | $0.0019640 |
| 2022-07-19 | $0.0020200 | $0.0018720 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-21 | $0.0018580 | $0.0020840 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0020840 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-26 | $0.0018120 | $0.0018840 | $0.0018840 | $0.0018270 |
| 2022-07-27 | $0.0018840 | $0.0020620 | $0.0021280 | $0.0020620 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-02 | $0.0018620 | $0.0020690 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-13 | $0.0020770 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0020130 | $0.0020520 | $0.0020520 | $0.0019760 |
| 2022-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-18 | $0.0019810 | $0.0016990 | $0.0019940 | $0.0016990 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014480 | $0.0021140 | $0.0021140 | $0.0014200 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-16 | $0.0019730 | $0.0023230 | $0.0023230 | $0.0019220 |
| 2022-09-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-18 | $0.0023800 | $0.0023350 | $0.0023350 | $0.0021620 |
| 2022-09-19 | $0.0023350 | $0.0022850 | $0.0024080 | $0.0022850 |
| 2022-09-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-21 | $0.0021960 | $0.0021810 | $0.0021810 | $0.0020690 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0022690 | $0.0023310 | $0.0023310 | $0.0021600 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-29 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0023910 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023920 | $0.0023610 | $0.0023610 | $0.0022960 |
| 2022-10-02 | $0.0023610 | $0.0022950 | $0.0022950 | $0.0021680 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-10-05 | $0.0024790 | $0.0024900 | $0.0024900 | $0.0024500 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-10-10 | $0.0023560 | $0.0023750 | $0.0023750 | $0.0022980 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0022780 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0025190 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0024940 | $0.0023020 |
| 2022-10-15 | $0.0023860 | $0.0024100 | $0.0024100 | $0.0023460 |
| 2022-10-16 | $0.0024100 | $0.0025460 | $0.0025460 | $0.0024680 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0025560 | $0.0025050 | $0.0025050 | $0.0024160 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0020150 |
| 2022-11-03 | $0.0024180 | $0.0026270 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0027500 | $0.0025540 | $0.0027670 | $0.0025540 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0020570 | $0.0020570 | $0.0018980 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-15 | $0.0023210 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0020010 | $0.0021680 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0021690 | $0.0021690 | $0.0020020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-25 | $0.0019910 | $0.0021460 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-27 | $0.0021390 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0023100 | $0.0024090 | $0.0024860 | $0.0024090 |
| 2022-12-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-12 | $0.0024250 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-25 | $0.0022700 | $0.0019980 | $0.0022660 | $0.0019980 |
| 2022-12-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-30 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022730 | $0.0022750 | $0.0022750 | $0.0022730 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0029330 | $0.0030050 | $0.0030050 | $0.0029110 |
| 2023-01-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-30 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-04 | $0.0030470 | $0.0030330 | $0.0030330 | $0.0028000 |
| 2023-02-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-06 | $0.0024090 | $0.0044760 | $0.0044760 | $0.0024090 |
| 2023-02-07 | $0.0044760 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-02-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031160 | $0.0031950 | $0.0032770 | $0.0030470 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-20 | $0.0031570 | $0.0029810 | $0.0032290 | $0.0029810 |
| 2023-02-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-23 | $0.0029020 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0023170 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0026630 | $0.0012010 | $0.0027590 | $0.0012010 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0014570 | $0.0013650 | $0.0014360 | $0.0013650 |
| 2023-04-03 | $0.0013650 | $0.0013580 | $0.0013760 | $0.0013400 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014040 | $0.0013940 | $0.0014320 | $0.0013940 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013950 | $0.0012300 | $0.0014750 | $0.0012300 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0013890 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0012710 | $0.0013820 | $0.0012710 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0012500 | $0.0013590 | $0.0012500 |
| 모집통화 | 거래소 |
|---|---|
| BCPT/BNB | binance |
| BCPT/BTC | binance |
| BCPT/ETH | binance |
| BCPT/PAX | binance |
| BCPT/TUSD | binance |
| BCPT/USDC | binance |
| BCPT/USDP | binance |
| BCPT/BNB | binancedex |
| BCPT/BTC | bittrex |
| BCPT/ETH | bittrex |
| BCPT/BTC | cryptopia |
| BCPT/DOGE | cryptopia |
| BCPT/LTC | cryptopia |
| BCPT/ETH | etherdelta |
| BCPT/ETH | ethermium |
| BCPT/BTC | hitbtc |
| BCPT/ETH | hitbtc |
| BCPT/USD | hitbtc |
| BCPT/USDT | hitbtc |
| BCPT/BTC | kucoin |
| BCPT/ETH | kucoin |
| BCPT/BTC | upbit |
설명
설명
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
