XRC
Bitcoin Rhodium 순위 603
웹사이트
Twitter
975,335 XRC
구매 / 판매
Get Wallet
Bitcoin Rhodium
Bitcoin Rhodium 가격 $ 4.07
$ 4.07
Bitcoin Rhodium 24h Vol
$15,524
$15,524
Bitcoin Rhodium 시가 총액 $3,973,150
$3,973,150
24시간 볼륨
2 BTC 1 H
-2.61 %
24 H
3.6 %
7 d
12.23 %
오늘 Bitcoin Rhodium 미국 달러의 가격은 현재입니다.
4.07
USD, 변환 된 경우 Bitcoin ~이다.
0.00044036
BTC. 총 975,335 XRC 현재 시장에서 유통되고있다.. Bitcoin Rhodium 가격에 변화가 생겼다. 3.6 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bitcoin Rhodium ~에 거래되었습니다 암호 교환. 도망 Bitcoin Rhodium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bitcoin Rhodium
심볼
XRC
알고리즘
X13
BTC 가격
0.00044036 BTC
BTC 시장
429 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
975,335 XRC
1h
-2.61 %
24h
3.6 %
7d
12.23 %
Twitter
웹사이트
Share Bitcoin Rhodium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $3.18 | $2.85 | $3.25 | $2.76 |
| 2021-05-22 | $2.85 | $2.66 | $2.86 | $2.49 |
| 2021-05-23 | $2.66 | $2.18 | $2.47 | $2.07 |
| 2021-05-24 | $2.18 | $2.40 | $2.45 | $2.40 |
| 2021-05-25 | $2.40 | $2.32 | $2.93 | $1.38 |
| 2021-05-26 | $2.32 | $2.24 | $2.40 | $1.98 |
| 2021-05-27 | $2.24 | $2.21 | $2.21 | $2.02 |
| 2021-05-28 | $2.21 | $2.42 | $2.47 | $2.02 |
| 2021-05-29 | $2.42 | $2.30 | $2.35 | $2.30 |
| 2021-05-30 | $2.30 | $2.30 | $2.30 | $2.29 |
| 2021-06-01 | $2.45 | $2.33 | $2.56 | $2.33 |
| 2021-06-02 | $2.33 | $2.64 | $2.64 | $2.39 |
| 2021-06-03 | $2.64 | $2.86 | $2.92 | $2.75 |
| 2021-06-04 | $2.86 | $2.69 | $2.74 | $2.46 |
| 2021-06-05 | $2.69 | $2.58 | $2.59 | $2.58 |
| 2021-06-06 | $2.58 | $2.53 | $2.60 | $2.30 |
| 2021-06-07 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2021-06-08 | $2.37 | $2.26 | $2.36 | $2.26 |
| 2021-06-09 | $2.26 | $2.05 | $3.28 | $2.05 |
| 2021-06-10 | $2.05 | $2.06 | $2.07 | $0.4402000 |
| 2021-06-11 | $2.06 | $1.78 | $2.17 | $1.66 |
| 2021-06-12 | $1.78 | $1.82 | $1.86 | $1.69 |
| 2021-06-13 | $1.82 | $1.92 | $2.05 | $1.81 |
| 2021-06-14 | $1.92 | $2.26 | $2.30 | $1.76 |
| 2021-06-15 | $2.26 | $2.00 | $2.27 | $1.98 |
| 2021-06-16 | $2.00 | $1.87 | $1.91 | $1.85 |
| 2021-06-17 | $1.87 | $1.92 | $1.97 | $1.65 |
| 2021-06-18 | $1.92 | $1.94 | $2.03 | $1.65 |
| 2021-06-19 | $1.94 | $1.94 | $2.13 | $1.80 |
| 2021-06-20 | $1.94 | $1.81 | $1.94 | $1.65 |
| 2021-06-21 | $1.81 | $1.43 | $1.61 | $1.43 |
| 2021-06-22 | $1.43 | $1.38 | $1.49 | $1.36 |
| 2021-06-23 | $1.38 | $1.64 | $1.64 | $1.43 |
| 2021-06-24 | $1.64 | $1.62 | $1.74 | $1.58 |
| 2021-06-25 | $1.62 | $1.37 | $1.47 | $1.37 |
| 2021-06-26 | $1.37 | $1.42 | $1.52 | $1.39 |
| 2021-06-27 | $1.44 | $1.64 | $1.66 | $1.51 |
| 2021-06-28 | $1.64 | $1.49 | $1.63 | $1.48 |
| 2021-06-29 | $1.49 | $1.53 | $1.55 | $1.53 |
| 2021-06-30 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-07-01 | $1.50 | $1.44 | $1.44 | $1.43 |
| 2021-07-02 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2021-07-03 | $1.45 | $1.43 | $1.56 | $1.43 |
| 2021-07-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-07-05 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-07-06 | $1.41 | $1.54 | $1.54 | $1.41 |
| 2021-07-07 | $1.54 | $1.40 | $1.53 | $1.40 |
| 2021-07-08 | $1.40 | $1.54 | $1.54 | $1.32 |
| 2021-07-09 | $1.54 | $1.52 | $1.59 | $1.48 |
| 2021-07-10 | $1.52 | $1.53 | $1.76 | $1.51 |
| 2021-07-11 | $1.53 | $1.63 | $1.67 | $1.56 |
| 2021-07-12 | $1.63 | $1.45 | $1.61 | $1.45 |
| 2021-07-13 | $1.45 | $1.14 | $1.44 | $0.6220000 |
| 2021-07-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-07-15 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2021-07-16 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-07-17 | $1.09 | $1.06 | $1.10 | $1.01 |
| 2021-07-18 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2021-07-19 | $1.02 | $0.9871000 | $0.9871000 | $0.9285000 |
| 2021-07-20 | $0.9871000 | $0.9654000 | $0.9654000 | $0.9535000 |
| 2021-07-21 | $0.9654000 | $0.9224000 | $1.05 | $0.6460000 |
| 2021-07-22 | $0.9224000 | $0.9625000 | $1.02 | $0.9270000 |
| 2021-07-23 | $0.9625000 | $1.00 | $1.00 | $1.00 |
| 2021-07-24 | $1.00 | $1.04 | $1.32 | $0.9805000 |
| 2021-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-26 | $1.48 | $1.49 | $1.55 | $1.49 |
| 2021-07-27 | $1.49 | $1.52 | $1.60 | $1.52 |
| 2021-07-28 | $1.52 | $1.53 | $1.64 | $1.47 |
| 2021-07-29 | $1.53 | $1.52 | $1.53 | $1.47 |
| 2021-07-30 | $1.52 | $1.06 | $1.61 | $0.8742000 |
| 2021-07-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-08-01 | $1.19 | $1.05 | $1.15 | $1.05 |
| 2021-08-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-08-03 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2021-08-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2021-08-05 | $1.09 | $1.12 | $1.13 | $1.12 |
| 2021-08-06 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-08-09 | $1.12 | $1.25 | $1.25 | $1.17 |
| 2021-08-10 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2021-08-11 | $1.28 | $1.13 | $1.28 | $1.13 |
| 2021-08-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-08-14 | $1.34 | $1.31 | $1.32 | $1.23 |
| 2021-08-15 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-16 | $1.32 | $1.36 | $1.39 | $1.15 |
| 2021-08-17 | $1.36 | $1.83 | $1.83 | $1.32 |
| 2021-08-18 | $1.83 | $1.16 | $1.83 | $0.8988000 |
| 2021-08-19 | $1.16 | $1.28 | $1.28 | $1.21 |
| 2021-08-20 | $1.28 | $1.08 | $1.35 | $1.08 |
| 2021-08-21 | $1.08 | $1.20 | $1.20 | $1.07 |
| 2021-08-22 | $1.20 | $1.04 | $1.21 | $1.04 |
| 2021-08-23 | $1.04 | $0.8617000 | $1.05 | $0.6091000 |
| 2021-08-24 | $0.8617000 | $0.7821000 | $0.9014000 | $0.7774000 |
| 2021-08-25 | $0.7821000 | $0.8770000 | $0.8770000 | $0.8035000 |
| 2021-08-26 | $0.8770000 | $1.02 | $1.02 | $0.8199000 |
| 2021-08-27 | $1.02 | $0.8345000 | $1.07 | $0.7216000 |
| 2021-08-28 | $0.8345000 | $0.8512000 | $0.8512000 | $0.7387000 |
| 2021-08-29 | $0.8512000 | $1.06 | $1.06 | $0.7758000 |
| 2021-08-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-09 | $0.6635000 | $0.7840000 | $0.7840000 | $0.6541000 |
| 2021-09-10 | $0.7840000 | $0.7490000 | $0.7580000 | $0.6863000 |
| 2021-09-11 | $0.7490000 | $0.7497000 | $0.7501000 | $0.7490000 |
| 2021-09-12 | $0.7588000 | $0.6631000 | $0.7736000 | $0.6631000 |
| 2021-09-13 | $0.6631000 | $0.6626000 | $0.6632000 | $0.6625000 |
| 2021-09-15 | $0.7918000 | $0.8041000 | $0.8089000 | $0.7800000 |
| 2021-09-16 | $0.8041000 | $0.8036000 | $0.8045000 | $0.8032000 |
| 2021-09-18 | $0.8892000 | $0.8648000 | $0.9083000 | $0.8213000 |
| 2021-09-19 | $0.8648000 | $0.8647000 | $0.8649000 | $0.8645000 |
| 2021-09-20 | $0.7324000 | $0.6095000 | $0.7169000 | $0.6095000 |
| 2021-09-21 | $0.6095000 | $0.5374000 | $0.5821000 | $0.5292000 |
| 2021-09-22 | $0.5374000 | $0.6972000 | $0.8192000 | $0.5752000 |
| 2021-09-23 | $0.6972000 | $0.8126000 | $0.8126000 | $0.7183000 |
| 2021-09-24 | $0.8126000 | $0.6299000 | $0.7756000 | $0.5913000 |
| 2021-09-25 | $0.6299000 | $1.06 | $1.20 | $0.6280000 |
| 2021-09-26 | $1.06 | $1.03 | $1.16 | $1.03 |
| 2021-09-27 | $1.03 | $0.9872000 | $1.00 | $0.9872000 |
| 2021-09-28 | $0.9872000 | $0.9525000 | $0.9607000 | $0.8827000 |
| 2021-09-29 | $0.9525000 | $0.9637000 | $0.9679000 | $0.8723000 |
| 2021-09-30 | $0.9637000 | $0.9635000 | $0.9640000 | $0.9635000 |
| 2021-10-03 | $0.9581000 | $0.7573000 | $0.9695000 | $0.7139000 |
| 2021-10-04 | $0.7573000 | $0.7563000 | $0.7573000 | $0.7563000 |
| 2021-10-11 | $0.7330000 | $0.7820000 | $0.9257000 | $0.6785000 |
| 2021-10-12 | $0.7820000 | $0.7617000 | $0.7842000 | $0.7113000 |
| 2021-10-13 | $0.7617000 | $0.7619000 | $0.7620000 | $0.7613000 |
| 2021-10-15 | $0.7801000 | $0.7896000 | $0.8389000 | $0.7094000 |
| 2021-10-16 | $0.7896000 | $0.7427000 | $0.7792000 | $0.6879000 |
| 2021-10-17 | $0.7427000 | $0.7426000 | $0.7429000 | $0.7425000 |
| 2021-10-18 | $0.7813000 | $0.8065000 | $0.8065000 | $0.7569000 |
| 2021-10-19 | $0.8065000 | $0.8065000 | $0.8065000 | $0.8061000 |
| 2021-10-23 | $1.08 | $1.09 | $1.09 | $0.9994000 |
| 2021-10-24 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2021-10-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-12-10 | $0.8757000 | $0.9061000 | $0.9061000 | $0.8683000 |
| 2021-12-11 | $0.9061000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-12-12 | $0.9484000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-12-13 | $0.9621000 | $0.8692000 | $0.8972000 | $0.7898000 |
| 2021-12-14 | $0.8692000 | $1.08 | $1.08 | $0.8178000 |
| 2021-12-15 | $1.08 | $1.12 | $1.13 | $0.9777000 |
| 2021-12-16 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-12-17 | $1.30 | $1.53 | $1.53 | $1.20 |
| 2021-12-18 | $1.53 | $1.47 | $1.56 | $1.39 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.09 |
| 2021-12-20 | $1.47 | $1.20 | $1.47 | $0.7365000 |
| 2021-12-21 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2021-12-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-12-23 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-12-24 | $1.34 | $1.33 | $1.34 | $1.25 |
| 2021-12-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-12-26 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2021-12-27 | $1.32 | $1.30 | $1.32 | $1.18 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-12-30 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2021-12-31 | $1.23 | $1.10 | $1.21 | $0.9904000 |
| 2022-01-01 | $1.10 | $1.11 | $1.25 | $1.11 |
| 2022-01-02 | $1.11 | $1.07 | $1.10 | $0.9461000 |
| 2022-01-03 | $1.07 | $1.06 | $1.06 | $0.8826000 |
| 2022-01-04 | $1.06 | $1.05 | $1.06 | $0.9440000 |
| 2022-01-05 | $1.05 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-01-06 | $0.9989000 | $0.9826000 | $0.9912000 | $0.9352000 |
| 2022-01-07 | $0.9826000 | $0.9514000 | $0.9514000 | $0.9430000 |
| 2022-01-08 | $0.9514000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2022-01-09 | $0.9546000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2022-01-10 | $0.9588000 | $0.9747000 | $0.9747000 | $0.9287000 |
| 2022-01-11 | $0.9747000 | $0.9744000 | $0.9760000 | $0.9742000 |
| 2022-01-12 | $0.9403000 | $1.07 | $1.08 | $0.9662000 |
| 2022-01-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-01-14 | $1.04 | $1.34 | $1.35 | $1.05 |
| 2022-01-15 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-16 | $1.02 | $0.9913000 | $1.02 | $0.8965000 |
| 2022-01-17 | $0.9913000 | $0.9913000 | $0.9921000 | $0.9911000 |
| 2022-01-18 | $0.9754000 | $1.00 | $1.02 | $0.9746000 |
| 2022-01-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-01-21 | $1.07 | $0.9768000 | $0.9768000 | $0.9585000 |
| 2022-01-22 | $0.9774000 | $1.06 | $1.06 | $0.8769000 |
| 2022-01-23 | $1.06 | $1.34 | $1.34 | $0.9653000 |
| 2022-01-24 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-01-25 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.23 |
| 2022-01-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-01-28 | $1.31 | $1.22 | $1.33 | $1.21 |
| 2022-01-29 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2022-01-30 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-01-31 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-02-01 | $1.37 | $1.51 | $1.51 | $1.38 |
| 2022-02-02 | $1.51 | $1.47 | $1.47 | $1.44 |
| 2022-02-03 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-02-04 | $1.48 | $1.65 | $1.65 | $1.59 |
| 2022-02-05 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-02-06 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-02-07 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.57 |
| 2022-02-09 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-02-10 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-02-13 | $1.56 | $1.56 | $1.56 | $1.54 |
| 2022-02-14 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-02-15 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2022-02-16 | $1.65 | $1.61 | $1.62 | $1.53 |
| 2022-02-17 | $1.61 | $1.44 | $1.49 | $1.44 |
| 2022-02-18 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2022-02-19 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-02-20 | $1.39 | $1.32 | $1.33 | $1.31 |
| 2022-02-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-02-23 | $1.21 | $1.18 | $1.18 | $1.17 |
| 2022-02-24 | $1.18 | $1.02 | $1.30 | $1.02 |
| 2022-02-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-27 | $1.12 | $0.9881000 | $1.08 | $0.9052000 |
| 2022-02-28 | $0.9881000 | $0.9879000 | $0.9884000 | $0.9875000 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-04 | $0.7645000 | $0.7283000 | $0.7283000 | $0.6382000 |
| 2022-03-05 | $0.7283000 | $0.7054000 | $0.7330000 | $0.5320000 |
| 2022-03-06 | $0.7054000 | $0.7050000 | $0.7054000 | $0.7048000 |
| 2022-03-07 | $0.6187000 | $0.6769000 | $0.6769000 | $0.6123000 |
| 2022-03-08 | $0.6769000 | $0.5890000 | $0.6897000 | $0.5890000 |
| 2022-03-09 | $0.5890000 | $0.6882000 | $0.7343000 | $0.6378000 |
| 2022-03-10 | $0.6882000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-03-11 | $0.6469000 | $0.5734000 | $0.6354000 | $0.5462000 |
| 2022-03-12 | $0.5734000 | $0.5821000 | $0.5821000 | $0.5433000 |
| 2022-03-13 | $0.5821000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-03-14 | $0.5669000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-03-15 | $0.5954000 | $0.6133000 | $0.6212000 | $0.5465000 |
| 2022-03-16 | $0.6133000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-17 | $0.6417000 | $0.6430000 | $0.6430000 | $0.5980000 |
| 2022-03-18 | $0.6430000 | $0.5015000 | $0.6561000 | $0.4597000 |
| 2022-03-19 | $0.5015000 | $0.5026000 | $0.5068000 | $0.5026000 |
| 2022-03-20 | $0.5026000 | $1.04 | $1.04 | $0.4248000 |
| 2022-03-21 | $1.04 | $1.40 | $1.97 | $1.03 |
| 2022-03-22 | $1.40 | $2.56 | $2.82 | $1.29 |
| 2022-03-23 | $2.56 | $2.20 | $2.72 | $2.19 |
| 2022-03-24 | $2.20 | $2.33 | $2.79 | $2.24 |
| 2022-03-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-03-26 | $2.35 | $0.7661000 | $2.36 | $0.5791000 |
| 2022-03-27 | $0.7661000 | $0.9368000 | $1.31 | $0.7307000 |
| 2022-03-28 | $0.9368000 | $0.8059000 | $0.9426000 | $0.5231000 |
| 2022-03-29 | $0.8059000 | $0.7971000 | $0.8350000 | $0.7971000 |
| 2022-03-30 | $0.7971000 | $0.8423000 | $0.8423000 | $0.7905000 |
| 2022-03-31 | $0.8423000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-04-01 | $0.8149000 | $0.8288000 | $0.8288000 | $0.6528000 |
| 2022-04-02 | $0.8288000 | $0.7927000 | $0.8202000 | $0.7881000 |
| 2022-04-03 | $0.7927000 | $0.6498000 | $0.8030000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.8296000 | $0.8296000 | $0.6525000 |
| 2022-04-05 | $0.8296000 | $0.8145000 | $0.8145000 | $0.8099000 |
| 2022-04-06 | $0.8145000 | $0.7772000 | $0.7772000 | $0.6952000 |
| 2022-04-07 | $0.7772000 | $0.8476000 | $0.8650000 | $0.6998000 |
| 2022-04-08 | $0.8476000 | $0.7567000 | $0.8243000 | $0.6764000 |
| 2022-04-09 | $0.7567000 | $0.7613000 | $0.7656000 | $0.7570000 |
| 2022-04-10 | $0.7613000 | $0.7588000 | $0.7588000 | $0.7503000 |
| 2022-04-11 | $0.7588000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-12 | $0.7117000 | $0.6815000 | $0.7216000 | $0.6414000 |
| 2022-04-13 | $0.6815000 | $0.7078000 | $0.7078000 | $0.6954000 |
| 2022-04-14 | $0.7078000 | $0.6667000 | $0.6866000 | $0.5868000 |
| 2022-04-15 | $0.6672000 | $0.6977000 | $0.6977000 | $0.6734000 |
| 2022-04-16 | $0.6977000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-17 | $0.6948000 | $0.6866000 | $0.6866000 | $0.6826000 |
| 2022-04-18 | $0.6866000 | $0.6979000 | $0.7060000 | $0.6407000 |
| 2022-04-19 | $0.6979000 | $0.7056000 | $0.7097000 | $0.7056000 |
| 2022-04-20 | $0.7056000 | $0.7117000 | $0.7117000 | $0.7034000 |
| 2022-04-21 | $0.7117000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-04-22 | $0.6964000 | $0.6315000 | $0.6950000 | $0.6315000 |
| 2022-04-23 | $0.6315000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-04-24 | $0.6272000 | $0.6271000 | $0.6274000 | $0.6270000 |
| 2022-04-25 | $0.6117000 | $0.7077000 | $0.7077000 | $0.6268000 |
| 2022-04-26 | $0.7077000 | $0.6671000 | $0.6671000 | $0.5908000 |
| 2022-04-27 | $0.6671000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2022-04-28 | $0.6869000 | $0.6916000 | $0.6956000 | $0.6916000 |
| 2022-04-29 | $0.6916000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2022-04-30 | $0.6715000 | $0.6438000 | $0.6551000 | $0.5836000 |
| 2022-05-01 | $0.6438000 | $0.6619000 | $0.6619000 | $0.6580000 |
| 2022-05-02 | $0.6619000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-05-03 | $0.6624000 | $0.5961000 | $0.6489000 | $0.5847000 |
| 2022-05-04 | $0.5961000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-05-05 | $0.6269000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-05-06 | $0.5774000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-07 | $0.5690000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-05-08 | $0.5604000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-09 | $0.5377000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2022-05-10 | $0.4752000 | $0.5396000 | $0.5396000 | $0.4900000 |
| 2022-05-11 | $0.5396000 | $0.5049000 | $0.5049000 | $0.4498000 |
| 2022-05-12 | $0.5049000 | $0.5200000 | $0.5200000 | $0.3195000 |
| 2022-05-13 | $0.5176000 | $0.7282000 | $0.7311000 | $0.4328000 |
| 2022-05-14 | $0.7282000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2022-05-15 | $0.7483000 | $0.7511000 | $0.7793000 | $0.7511000 |
| 2022-05-16 | $0.7511000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-17 | $0.7161000 | $0.7300000 | $0.7300000 | $0.4867000 |
| 2022-05-18 | $0.7300000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-19 | $0.6880000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-05-20 | $0.7268000 | $0.4696000 | $0.7000000 | $0.4667000 |
| 2022-05-21 | $0.4696000 | $0.6441000 | $0.6441000 | $0.4735000 |
| 2022-05-22 | $0.6441000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2022-05-23 | $0.6628000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-05-24 | $0.6368000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2022-05-25 | $0.6489000 | $0.5016000 | $0.6462000 | $0.4987000 |
| 2022-05-26 | $0.5016000 | $0.4962000 | $0.4962000 | $0.3649000 |
| 2022-05-27 | $0.4962000 | $0.3487000 | $0.6259000 | $0.3487000 |
| 2022-05-28 | $0.3489000 | $0.6267000 | $0.6267000 | $0.3540000 |
| 2022-05-29 | $0.6267000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-05-30 | $0.6362000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-05-31 | $0.6851000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-06-01 | $0.6865000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-06-02 | $0.6435000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-06-03 | $0.6575000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2022-06-04 | $0.6411000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2022-06-05 | $0.6447000 | $0.6039000 | $0.6458000 | $0.6039000 |
| 2022-06-06 | $0.6039000 | $0.5989000 | $0.6333000 | $0.3919000 |
| 2022-06-07 | $0.5989000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2022-06-08 | $0.5942000 | $0.4438000 | $0.5766000 | $0.4438000 |
| 2022-06-09 | $0.4438000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2022-06-10 | $0.4422000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-06-11 | $0.4273000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-06-12 | $0.4173000 | $0.3988000 | $0.3988000 | $0.3908000 |
| 2022-06-13 | $0.3988000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-06-14 | $0.3371000 | $0.3981000 | $0.3981000 | $0.3318000 |
| 2022-06-15 | $0.3981000 | $0.4536000 | $0.4536000 | $0.4039000 |
| 2022-06-16 | $0.4536000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-06-17 | $0.4095000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-06-18 | $0.4107000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-06-19 | $0.3810000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-20 | $0.4131000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-21 | $0.4131000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-06-22 | $0.4161000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-06-23 | $0.4011000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-06-24 | $0.4241000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-06-25 | $0.4265000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-06-26 | $0.4316000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-06-27 | $0.4227000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-06-28 | $0.4164000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-29 | $0.4071000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-06-30 | $0.4039000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-07-01 | $0.4002000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-02 | $0.3869000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-07-03 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-04 | $0.3878000 | $0.4043000 | $0.4103000 | $0.4043000 |
| 2022-07-05 | $0.4043000 | $0.5020000 | $0.5020000 | $0.4032000 |
| 2022-07-06 | $0.5020000 | $0.3883000 | $0.5116000 | $0.3513000 |
| 2022-07-07 | $0.3883000 | $0.4106000 | $0.4128000 | $0.4085000 |
| 2022-07-08 | $0.4106000 | $0.3628000 | $0.4254000 | $0.3433000 |
| 2022-07-09 | $0.3628000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-07-10 | $0.3626000 | $0.3127000 | $0.3502000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.3032000 | $0.3032000 | $0.2992000 |
| 2022-07-12 | $0.3032000 | $0.3147000 | $0.3147000 | $0.2935000 |
| 2022-07-13 | $0.3147000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-07-14 | $0.3298000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-07-15 | $0.3354000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-16 | $0.3395000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-17 | $0.3455000 | $0.2620000 | $0.3514000 | $0.2620000 |
| 2022-07-18 | $0.2620000 | $0.3771000 | $0.3771000 | $0.2828000 |
| 2022-07-19 | $0.3771000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-07-20 | $0.3931000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-07-21 | $0.3901000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-07-22 | $0.3890000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-07-23 | $0.3811000 | $0.3750000 | $0.3772000 | $0.3750000 |
| 2022-07-24 | $0.3750000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-25 | $0.3772000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-07-26 | $0.3558000 | $0.3316000 | $0.3550000 | $0.3316000 |
| 2022-07-27 | $0.3316000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-28 | $0.3582000 | $0.3698000 | $0.3721000 | $0.3674000 |
| 2022-07-29 | $0.3698000 | $0.3423000 | $0.3684000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-08-01 | $0.3356000 | $0.3351000 | $0.3584000 | $0.3351000 |
| 2022-08-02 | $0.3351000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-08-03 | $0.3311000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-08-04 | $0.3287000 | $0.3326000 | $0.3326000 | $0.3031000 |
| 2022-08-05 | $0.3326000 | $0.3381000 | $0.3428000 | $0.2938000 |
| 2022-08-06 | $0.3381000 | $0.2915000 | $0.3329000 | $0.2915000 |
| 2022-08-07 | $0.2915000 | $0.3361000 | $0.3361000 | $0.2944000 |
| 2022-08-08 | $0.3361000 | $0.3096000 | $0.3454000 | $0.3096000 |
| 2022-08-09 | $0.3096000 | $0.2941000 | $0.3010000 | $0.2941000 |
| 2022-08-10 | $0.2941000 | $0.2564000 | $0.3043000 | $0.2276000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2661000 | $0.2661000 | $0.2612000 |
| 2022-08-13 | $0.2661000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-14 | $0.2665000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-08-15 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-08-16 | $0.2627000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-17 | $0.2601000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-08-18 | $0.2544000 | $0.2483000 | $0.2529000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2083000 | $0.2229000 | $0.2042000 |
| 2022-08-20 | $0.2083000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-08-21 | $0.2114000 | $0.2108000 | $0.2151000 | $0.2108000 |
| 2022-08-22 | $0.2108000 | $0.2033000 | $0.2097000 | $0.2033000 |
| 2022-08-23 | $0.2033000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-08-24 | $0.2044000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-08-25 | $0.2030000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-26 | $0.2049000 | $0.1903000 | $0.1924000 | $0.1903000 |
| 2022-08-27 | $0.1903000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-28 | $0.1884000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-08-29 | $0.1838000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-08-30 | $0.1907000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-31 | $0.1862000 | $0.1905000 | $0.1905000 | $0.1865000 |
| 2022-09-01 | $0.1905000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-09-02 | $0.1912000 | $0.1876000 | $0.1896000 | $0.1876000 |
| 2022-09-03 | $0.1876000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-04 | $0.1864000 | $0.1400000 | $0.1880000 | $0.1400000 |
| 2022-09-05 | $0.1400000 | $0.1821000 | $0.1821000 | $0.1386000 |
| 2022-09-06 | $0.1821000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-07 | $0.1729000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-09-08 | $0.1774000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-09 | $0.1778000 | $0.2051000 | $0.2051000 | $0.1966000 |
| 2022-09-10 | $0.2051000 | $0.3227000 | $0.3227000 | $0.2079000 |
| 2022-09-11 | $0.3227000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-09-12 | $0.3254000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-09-13 | $0.3338000 | $0.2824000 | $0.3006000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.1737000 | $0.2643000 | $0.1737000 |
| 2022-09-21 | $0.1737000 | $0.1662000 | $0.2124000 | $0.1662000 |
| 2022-09-22 | $0.1662000 | $0.1358000 | $0.1747000 | $0.1358000 |
| 2022-09-23 | $0.1358000 | $0.2122000 | $0.2527000 | $0.1350000 |
| 2022-09-24 | $0.2122000 | $0.1817000 | $0.2082000 | $0.1817000 |
| 2022-09-25 | $0.1817000 | $0.2257000 | $0.2257000 | $0.1806000 |
| 2022-09-26 | $0.2257000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-09-27 | $0.2308000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-09-28 | $0.2290000 | $0.1747000 | $0.2330000 | $0.1747000 |
| 2022-09-29 | $0.1747000 | $0.1940000 | $0.1940000 | $0.1763000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-01 | $0.1923000 | $0.2318000 | $0.2318000 | $0.1912000 |
| 2022-10-02 | $0.2318000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-10-03 | $0.2287000 | $0.1885000 | $0.6459000 | $0.1885000 |
| 2022-10-04 | $0.1885000 | $0.2441000 | $0.2441000 | $0.1953000 |
| 2022-10-05 | $0.2441000 | $0.5040000 | $0.5040000 | $0.2419000 |
| 2022-10-06 | $0.5040000 | $0.4971000 | $0.4991000 | $0.4951000 |
| 2022-10-07 | $0.4971000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-10-08 | $0.4864000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-10-09 | $0.4835000 | $0.2722000 | $0.4841000 | $0.2722000 |
| 2022-10-10 | $0.2722000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-11 | $0.2678000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-12 | $0.2668000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-10-13 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-10-14 | $0.2713000 | $0.2685000 | $0.3242000 | $0.2685000 |
| 2022-10-15 | $0.2685000 | $0.3204000 | $0.3204000 | $0.2670000 |
| 2022-10-16 | $0.3204000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2022-10-17 | $0.3236000 | $0.2151000 | $0.3284000 | $0.2151000 |
| 2022-10-18 | $0.2151000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-10-19 | $0.2126000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-10-20 | $0.2104000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-10-21 | $0.2095000 | $0.2127000 | $0.2127000 | $0.2108000 |
| 2022-10-22 | $0.2127000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-10-23 | $0.2132000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-10-24 | $0.2173000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-10-25 | $0.2146000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-10-26 | $0.2230000 | $0.2306000 | $0.2306000 | $0.2182000 |
| 2022-10-27 | $0.2306000 | $0.2578000 | $0.2578000 | $0.2253000 |
| 2022-10-28 | $0.2578000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-10-29 | $0.2616000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-10-30 | $0.2644000 | $0.2868000 | $0.2868000 | $0.2620000 |
| 2022-10-31 | $0.2868000 | $0.4099000 | $0.4099000 | $0.2828000 |
| 2022-11-01 | $0.4099000 | $0.3441000 | $0.4096000 | $0.3441000 |
| 2022-11-02 | $0.3441000 | $0.2781000 | $0.3385000 | $0.2781000 |
| 2022-11-03 | $0.2781000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-11-04 | $0.2789000 | $0.2115000 | $0.2919000 | $0.2115000 |
| 2022-11-05 | $0.2115000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-11-06 | $0.2130000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-11-07 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-11-08 | $0.2059000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-11-09 | $0.1854000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-10 | $0.1582000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-11-11 | $0.1756000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-12 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-11-13 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.1493000 | $0.2140000 | $0.1493000 |
| 2022-11-15 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-11-16 | $0.1519000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-11-17 | $0.1498000 | $0.1701000 | $0.1701000 | $0.1501000 |
| 2022-11-18 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-19 | $0.1701000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-11-20 | $0.1702000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-11-21 | $0.1658000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-22 | $0.1608000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-11-23 | $0.1652000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-24 | $0.1692000 | $0.1642000 | $0.1692000 | $0.1642000 |
| 2022-11-25 | $0.1642000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-11-26 | $0.1634000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-11-27 | $0.1629000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-11-28 | $0.1626000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-11-29 | $0.1604000 | $0.1200000 | $0.1627000 | $0.1200000 |
| 2022-11-30 | $0.1200000 | $0.1682000 | $0.1682000 | $0.1253000 |
| 2022-12-01 | $0.1682000 | $0.1222000 | $0.1664000 | $0.1222000 |
| 2022-12-02 | $0.1222000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-03 | $0.1231000 | $0.1520000 | $0.1520000 | $0.1216000 |
| 2022-12-04 | $0.1520000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-05 | $0.1540000 | $0.1493000 | $0.1527000 | $0.1493000 |
| 2022-12-06 | $0.1493000 | $0.1401000 | $0.1504000 | $0.1196000 |
| 2022-12-07 | $0.1401000 | $0.1179000 | $0.1381000 | $0.1094000 |
| 2022-12-08 | $0.1179000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2022-12-09 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-12-10 | $0.1113000 | $0.1182000 | $0.1370000 | $0.1113000 |
| 2022-12-11 | $0.1182000 | $0.1111000 | $0.1180000 | $0.1111000 |
| 2022-12-12 | $0.1111000 | $0.1359000 | $0.1359000 | $0.1119000 |
| 2022-12-13 | $0.1359000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-12-14 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-12-15 | $0.1406000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-12-16 | $0.1371000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-17 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-18 | $0.1326000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-19 | $0.1323000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-20 | $0.1299000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-21 | $0.1335000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-22 | $0.1329000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-23 | $0.1328000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-24 | $0.1326000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-12-25 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-26 | $0.1329000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-12-27 | $0.1336000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-12-28 | $0.1319000 | $0.1323000 | $0.1621000 | $0.1307000 |
| 2022-12-29 | $0.1323000 | $0.1630000 | $0.1630000 | $0.1098000 |
| 2022-12-30 | $0.1630000 | $0.1760000 | $0.1760000 | $0.1627000 |
| 2022-12-31 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1488000 |
| 2023-01-01 | $0.1752000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-01-02 | $0.1761000 | $0.1667000 | $0.1767000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-04 | $0.1667000 | $0.1516000 | $0.1685000 | $0.1516000 |
| 2023-01-05 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-06 | $0.1514000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-01-07 | $0.1525000 | $0.1525000 | $0.1864000 | $0.1525000 |
| 2023-01-08 | $0.1525000 | $0.1609000 | $0.1609000 | $0.1369000 |
| 2023-01-09 | $0.1609000 | $0.1632000 | $0.1632000 | $0.1615000 |
| 2023-01-10 | $0.1632000 | $0.1692000 | $0.1692000 | $0.1657000 |
| 2023-01-11 | $0.1692000 | $0.1758000 | $0.1758000 | $0.1740000 |
| 2023-01-12 | $0.1758000 | $0.1527000 | $0.1847000 | $0.1527000 |
| 2023-01-13 | $0.1527000 | $0.1595000 | $0.1614000 | $0.1595000 |
| 2023-01-14 | $0.1595000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1332000 | $0.1691000 | $0.1332000 |
| 2023-01-18 | $0.1332000 | $0.1323000 | $0.1654000 | $0.1303000 |
| 2023-01-19 | $0.1323000 | $0.1181000 | $0.1792000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1361000 | $0.1791000 | $0.1270000 |
| 2023-01-21 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-22 | $0.1367000 | $0.1499000 | $0.1499000 | $0.1363000 |
| 2023-01-23 | $0.1499000 | $0.1490000 | $0.1558000 | $0.1260000 |
| 2023-01-24 | $0.1490000 | $0.1245000 | $0.1471000 | $0.1245000 |
| 2023-01-25 | $0.1245000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-26 | $0.1269000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-27 | $0.1266000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-28 | $0.1269000 | $0.1497000 | $0.1497000 | $0.1267000 |
| 2023-01-29 | $0.1497000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-01-30 | $0.1544000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-01-31 | $0.1484000 | $0.1342000 | $0.1503000 | $0.1342000 |
| 2023-02-01 | $0.1342000 | $0.1495000 | $0.1495000 | $0.1376000 |
| 2023-02-02 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-03 | $0.1479000 | $0.1219000 | $0.1477000 | $0.1219000 |
| 2023-02-04 | $0.1219000 | $0.1260000 | $0.1260000 | $0.1167000 |
| 2023-02-05 | $0.1260000 | $0.1147000 | $0.1239000 | $0.1147000 |
| 2023-02-06 | $0.1147000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1163000 | $0.1010000 | $0.1148000 | $0.1010000 |
| 2023-02-09 | $0.1010000 | $0.1112000 | $0.1112000 | $0.0960 |
| 2023-02-10 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-02-11 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-02-12 | $0.1115000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-13 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-14 | $0.1111000 | $0.0911 | $0.1133000 | $0.0911 |
| 2023-02-15 | $0.0911 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-16 | $0.0997600 | $0.1224000 | $0.1224000 | $0.0965 |
| 2023-02-17 | $0.1224000 | $0.1229000 | $0.1278000 | $0.1229000 |
| 2023-02-18 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-02-19 | $0.1232000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-20 | $0.1214000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-02-21 | $0.1242000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-02-22 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-23 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-02-24 | $0.1197000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-02-25 | $0.1159000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-26 | $0.1158000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-02-27 | $0.1178000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-28 | $0.1175000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-01 | $0.1157000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-02 | $0.1182000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-03 | $0.1173000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-04 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-05 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-06 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-07 | $0.1121000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-03-08 | $0.1110000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-03-09 | $0.1085000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-03-10 | $0.1018000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-11 | $0.1010000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-12 | $0.1031000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-03-13 | $0.1109000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-03-14 | $0.1210000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-15 | $0.1238000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-03-16 | $0.1218000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-03-17 | $0.1253000 | $0.0768 | $0.2771000 | $0.0686 |
| 2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.1268000 | $0.1268000 | $0.0789 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1400000 | $0.1400000 | $0.1260000 |
| 2023-03-27 | $0.1400000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-28 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-03-29 | $0.1364000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-03-30 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-03-31 | $0.1402000 | $0.0598 | $0.1424000 | $0.0598 |
| 2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-07 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-10 | $0.0595 | $0.0504 | $0.0741 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.1435000 | $0.1435000 | $0.0508 |
| 2023-04-13 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-14 | $0.1459000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-15 | $0.1464000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-17 | $0.1455000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-18 | $0.1413000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-19 | $0.1459000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-20 | $0.1384000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-04-21 | $0.1356000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-22 | $0.1309000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-23 | $0.1335000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-24 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-04-25 | $0.1321000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-04-26 | $0.1359000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-27 | $0.1365000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-04-28 | $0.1415000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-04-29 | $0.1408000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-04-30 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-05-01 | $0.1403000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-05-02 | $0.1348000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-05-03 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-05-04 | $0.1394000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-05 | $0.1386000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-05-06 | $0.1418000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-05-07 | $0.1389000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-05-08 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-09 | $0.1333000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-10 | $0.1329000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-11 | $0.1326000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-12 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-05-13 | $0.1287000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-14 | $0.1286000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-15 | $0.1293000 | $0.0407600 | $0.1304000 | $0.0407600 |
| 2023-05-16 | $0.0407600 | $0.0407700 | $0.0407700 | $0.0407500 |
| 모집통화 | 거래소 |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
설명
설명
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
