BCH
Bitcoin Cash 순위 20
웹사이트
Reddit
Twitter
19,805,059 BCH
구매 / 판매
Get Wallet
Bitcoin Cash
Bitcoin Cash 가격 $ 451.51
$ 451.51
Bitcoin Cash 24h Vol
$501,714,118
$501,714,118
Bitcoin Cash 시가 총액 $8,942,108,082
$8,942,108,082
24시간 볼륨
5,180 BTC 1 H
-0.8 %
24 H
0.26 %
7 d
-15.28 %
오늘 Bitcoin Cash 미국 달러의 가격은 현재입니다.
451.51
USD, 변환 된 경우 Bitcoin ~이다.
0.00466195
BTC. 총 19,805,059 BCH 현재 시장에서 유통되고있다.. Bitcoin Cash 가격에 변화가 생겼다. 0.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 5.017 M US dollars Bitcoin Cash ~에 거래되었습니다 암호 교환. 도망 Bitcoin Cash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bitcoin Cash
심볼
BCH
알고리즘
SHA256
BTC 가격
0.00466195 BTC
BTC 시장
92,330 BTC
BTC 24h Vol
5,180 BTC
암호화폐 총 채굴량
19,805,059 BCH
1h
-0.8 %
24h
0.26 %
7d
-15.28 %
Twitter
Facebook
Share Bitcoin Cash Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $819.05 | $688.96 | $851.19 | $605.92 |
| 2021-05-22 | $688.96 | $630.26 | $722.05 | $600.77 |
| 2021-05-23 | $630.26 | $553.74 | $659.62 | $468.85 |
| 2021-05-24 | $553.74 | $753.88 | $760.56 | $539.98 |
| 2021-05-25 | $753.88 | $719.16 | $792.92 | $671.98 |
| 2021-05-26 | $719.16 | $764.50 | $789.35 | $708.18 |
| 2021-05-27 | $764.50 | $749.64 | $806.91 | $701.59 |
| 2021-05-28 | $749.64 | $689.09 | $761.29 | $653.68 |
| 2021-05-29 | $689.09 | $651.87 | $720.75 | $619.08 |
| 2021-05-30 | $651.87 | $661.72 | $688.61 | $617.32 |
| 2021-05-31 | $661.72 | $703.06 | $711.68 | $635.35 |
| 2021-06-01 | $703.06 | $691.07 | $720.59 | $668.99 |
| 2021-06-02 | $691.07 | $698.07 | $715.89 | $675.18 |
| 2021-06-03 | $698.07 | $718.51 | $735.30 | $688.38 |
| 2021-06-04 | $718.51 | $671.38 | $719.54 | $643.74 |
| 2021-06-05 | $671.38 | $649.25 | $688.37 | $635.07 |
| 2021-06-06 | $649.25 | $656.36 | $669.95 | $645.14 |
| 2021-06-07 | $656.36 | $596.32 | $669.81 | $591.20 |
| 2021-06-08 | $596.32 | $596.00 | $605.00 | $544.11 |
| 2021-06-09 | $596.00 | $633.29 | $635.14 | $566.74 |
| 2021-06-10 | $633.29 | $601.52 | $639.04 | $589.35 |
| 2021-06-11 | $601.52 | $576.98 | $610.98 | $570.04 |
| 2021-06-12 | $576.98 | $579.99 | $591.51 | $548.17 |
| 2021-06-13 | $579.99 | $613.91 | $615.12 | $559.12 |
| 2021-06-14 | $613.91 | $641.58 | $641.58 | $599.29 |
| 2021-06-15 | $641.58 | $627.62 | $649.89 | $616.86 |
| 2021-06-16 | $627.62 | $593.33 | $627.63 | $590.49 |
| 2021-06-17 | $593.33 | $598.76 | $620.63 | $584.09 |
| 2021-06-18 | $598.76 | $563.07 | $599.30 | $545.57 |
| 2021-06-19 | $563.07 | $552.64 | $581.66 | $552.05 |
| 2021-06-20 | $552.64 | $556.45 | $560.64 | $514.50 |
| 2021-06-21 | $556.45 | $456.21 | $559.40 | $455.22 |
| 2021-06-22 | $456.21 | $443.99 | $477.46 | $388.07 |
| 2021-06-23 | $443.99 | $472.65 | $485.61 | $429.68 |
| 2021-06-24 | $472.65 | $486.70 | $495.40 | $456.06 |
| 2021-06-25 | $486.70 | $452.04 | $496.77 | $449.70 |
| 2021-06-26 | $450.53 | $460.06 | $464.26 | $451.01 |
| 2021-06-27 | $460.06 | $477.66 | $497.80 | $474.88 |
| 2021-06-28 | $477.12 | $501.25 | $518.19 | $472.60 |
| 2021-06-29 | $501.25 | $523.07 | $547.04 | $500.08 |
| 2021-06-30 | $523.07 | $526.66 | $533.86 | $499.07 |
| 2021-07-01 | $526.90 | $497.11 | $504.15 | $490.74 |
| 2021-07-02 | $497.11 | $495.91 | $504.03 | $490.84 |
| 2021-07-03 | $495.91 | $505.33 | $514.69 | $501.17 |
| 2021-07-04 | $505.33 | $526.50 | $539.20 | $507.79 |
| 2021-07-05 | $527.04 | $504.86 | $527.04 | $487.94 |
| 2021-07-06 | $504.86 | $511.82 | $525.73 | $500.57 |
| 2021-07-07 | $511.85 | $509.57 | $521.76 | $502.79 |
| 2021-07-08 | $509.32 | $490.90 | $510.77 | $479.73 |
| 2021-07-09 | $490.90 | $503.94 | $509.82 | $471.48 |
| 2021-07-10 | $503.68 | $497.36 | $501.72 | $487.31 |
| 2021-07-11 | $497.36 | $498.20 | $509.85 | $496.14 |
| 2021-07-12 | $497.98 | $479.45 | $489.05 | $475.81 |
| 2021-07-13 | $479.45 | $465.20 | $477.31 | $465.20 |
| 2021-07-14 | $465.21 | $467.24 | $478.12 | $444.33 |
| 2021-07-15 | $467.04 | $455.70 | $460.17 | $443.60 |
| 2021-07-16 | $455.70 | $438.37 | $456.27 | $436.80 |
| 2021-07-17 | $438.37 | $436.61 | $446.07 | $432.19 |
| 2021-07-18 | $436.61 | $438.61 | $448.79 | $438.61 |
| 2021-07-19 | $438.42 | $414.97 | $441.31 | $413.86 |
| 2021-07-20 | $414.97 | $398.79 | $422.07 | $384.85 |
| 2021-07-21 | $398.79 | $430.33 | $435.34 | $392.61 |
| 2021-07-22 | $430.35 | $442.18 | $443.47 | $429.58 |
| 2021-07-23 | $442.18 | $455.79 | $463.87 | $452.43 |
| 2021-07-24 | $455.79 | $459.04 | $468.30 | $454.93 |
| 2021-07-25 | $459.04 | $454.86 | $473.96 | $454.15 |
| 2021-07-26 | $455.23 | $481.98 | $517.81 | $453.66 |
| 2021-07-27 | $481.98 | $502.29 | $503.89 | $468.27 |
| 2021-07-28 | $502.29 | $511.26 | $519.04 | $490.34 |
| 2021-07-29 | $510.38 | $538.41 | $550.42 | $503.18 |
| 2021-07-30 | $538.41 | $552.81 | $579.00 | $552.81 |
| 2021-07-31 | $552.81 | $545.39 | $550.78 | $538.76 |
| 2021-08-01 | $545.39 | $526.29 | $537.06 | $521.51 |
| 2021-08-02 | $526.29 | $543.52 | $559.18 | $515.72 |
| 2021-08-03 | $543.42 | $538.32 | $551.53 | $522.42 |
| 2021-08-04 | $538.32 | $545.44 | $552.26 | $525.00 |
| 2021-08-05 | $545.44 | $548.77 | $550.69 | $523.25 |
| 2021-08-06 | $548.77 | $557.11 | $560.94 | $537.70 |
| 2021-08-07 | $557.11 | $584.12 | $590.47 | $554.26 |
| 2021-08-08 | $584.05 | $556.17 | $578.09 | $554.86 |
| 2021-08-09 | $556.03 | $592.09 | $600.47 | $543.80 |
| 2021-08-10 | $592.09 | $592.65 | $606.29 | $573.84 |
| 2021-08-11 | $592.36 | $620.94 | $621.39 | $591.78 |
| 2021-08-12 | $621.18 | $606.13 | $649.51 | $592.93 |
| 2021-08-13 | $606.13 | $654.85 | $655.56 | $602.05 |
| 2021-08-14 | $654.85 | $692.25 | $692.71 | $642.87 |
| 2021-08-15 | $692.25 | $703.74 | $709.06 | $673.73 |
| 2021-08-16 | $703.74 | $673.98 | $714.36 | $673.79 |
| 2021-08-17 | $673.98 | $638.76 | $690.33 | $637.96 |
| 2021-08-18 | $638.76 | $632.53 | $654.93 | $620.60 |
| 2021-08-19 | $632.53 | $660.08 | $660.10 | $620.10 |
| 2021-08-20 | $660.08 | $694.13 | $700.01 | $652.92 |
| 2021-08-21 | $694.13 | $676.29 | $700.10 | $672.21 |
| 2021-08-22 | $676.29 | $672.48 | $689.73 | $653.24 |
| 2021-08-23 | $672.48 | $678.12 | $694.54 | $664.57 |
| 2021-08-24 | $678.12 | $637.73 | $683.41 | $634.87 |
| 2021-08-25 | $637.73 | $650.82 | $658.86 | $627.22 |
| 2021-08-26 | $650.82 | $606.35 | $656.33 | $605.25 |
| 2021-08-27 | $606.35 | $635.97 | $636.42 | $597.37 |
| 2021-08-28 | $635.20 | $646.71 | $647.20 | $626.65 |
| 2021-08-29 | $646.64 | $659.56 | $692.33 | $646.64 |
| 2021-08-30 | $659.56 | $632.80 | $665.26 | $630.88 |
| 2021-08-31 | $632.06 | $636.65 | $639.95 | $628.16 |
| 2021-09-01 | $636.98 | $656.04 | $657.13 | $626.08 |
| 2021-09-02 | $656.04 | $664.68 | $674.16 | $653.58 |
| 2021-09-03 | $664.68 | $713.69 | $721.42 | $651.45 |
| 2021-09-04 | $713.69 | $709.06 | $734.59 | $697.85 |
| 2021-09-05 | $709.06 | $765.08 | $767.34 | $699.29 |
| 2021-09-06 | $765.08 | $784.96 | $802.35 | $741.99 |
| 2021-09-07 | $784.96 | $672.52 | $787.93 | $586.38 |
| 2021-09-08 | $672.52 | $662.16 | $679.58 | $644.79 |
| 2021-09-09 | $662.16 | $661.21 | $673.29 | $656.28 |
| 2021-09-10 | $661.21 | $628.88 | $673.85 | $618.58 |
| 2021-09-11 | $628.39 | $636.39 | $639.55 | $629.16 |
| 2021-09-12 | $636.47 | $647.06 | $655.18 | $623.74 |
| 2021-09-13 | $647.06 | $614.58 | $660.03 | $592.82 |
| 2021-09-14 | $614.58 | $639.72 | $642.72 | $609.44 |
| 2021-09-15 | $640.95 | $652.89 | $655.30 | $643.74 |
| 2021-09-16 | $653.17 | $639.36 | $655.16 | $626.60 |
| 2021-09-17 | $639.36 | $621.30 | $647.59 | $613.40 |
| 2021-09-18 | $621.30 | $630.83 | $638.27 | $615.08 |
| 2021-09-19 | $630.83 | $609.10 | $647.13 | $603.16 |
| 2021-09-20 | $609.10 | $541.09 | $609.36 | $531.34 |
| 2021-09-21 | $541.09 | $504.22 | $551.90 | $497.93 |
| 2021-09-22 | $504.22 | $547.98 | $548.21 | $497.00 |
| 2021-09-23 | $547.98 | $552.76 | $553.95 | $533.02 |
| 2021-09-24 | $552.76 | $513.52 | $556.35 | $479.63 |
| 2021-09-25 | $513.52 | $517.61 | $523.25 | $502.60 |
| 2021-09-26 | $517.61 | $504.00 | $519.81 | $482.22 |
| 2021-09-27 | $504.00 | $488.64 | $515.34 | $488.34 |
| 2021-09-28 | $488.64 | $474.59 | $499.18 | $473.11 |
| 2021-09-29 | $474.59 | $485.14 | $498.06 | $471.94 |
| 2021-09-30 | $485.14 | $502.83 | $505.96 | $482.23 |
| 2021-10-01 | $502.83 | $543.64 | $544.67 | $500.87 |
| 2021-10-02 | $543.78 | $552.01 | $557.25 | $536.75 |
| 2021-10-03 | $552.01 | $571.57 | $577.36 | $553.24 |
| 2021-10-04 | $571.57 | $551.90 | $583.93 | $548.94 |
| 2021-10-05 | $550.94 | $595.05 | $599.95 | $549.32 |
| 2021-10-06 | $595.05 | $616.97 | $625.20 | $562.62 |
| 2021-10-07 | $617.66 | $611.66 | $627.80 | $589.07 |
| 2021-10-08 | $611.61 | $596.17 | $617.73 | $588.36 |
| 2021-10-09 | $596.17 | $615.14 | $624.64 | $592.29 |
| 2021-10-10 | $615.14 | $585.45 | $623.14 | $582.76 |
| 2021-10-11 | $585.45 | $601.59 | $618.07 | $577.77 |
| 2021-10-12 | $601.59 | $587.52 | $601.59 | $568.41 |
| 2021-10-13 | $587.52 | $593.42 | $594.37 | $571.80 |
| 2021-10-14 | $593.42 | $598.53 | $607.96 | $590.80 |
| 2021-10-15 | $598.53 | $625.24 | $636.72 | $585.95 |
| 2021-10-16 | $625.24 | $624.90 | $647.84 | $623.84 |
| 2021-10-17 | $624.90 | $612.05 | $628.43 | $590.50 |
| 2021-10-18 | $612.05 | $611.47 | $619.04 | $598.83 |
| 2021-10-19 | $611.47 | $618.54 | $624.83 | $599.85 |
| 2021-10-20 | $618.54 | $644.56 | $648.62 | $605.48 |
| 2021-10-21 | $644.56 | $623.48 | $655.75 | $621.37 |
| 2021-10-22 | $623.48 | $623.95 | $637.01 | $612.55 |
| 2021-10-23 | $623.95 | $629.11 | $637.83 | $614.58 |
| 2021-10-24 | $629.11 | $617.43 | $633.06 | $605.86 |
| 2021-10-25 | $617.16 | $621.87 | $639.72 | $618.21 |
| 2021-10-26 | $621.45 | $611.74 | $632.00 | $600.59 |
| 2021-10-27 | $611.74 | $548.85 | $619.12 | $534.36 |
| 2021-10-28 | $548.85 | $579.04 | $592.16 | $544.45 |
| 2021-10-29 | $579.19 | $594.05 | $598.60 | $585.39 |
| 2021-10-30 | $594.05 | $585.44 | $603.38 | $583.15 |
| 2021-10-31 | $585.38 | $597.00 | $604.37 | $575.05 |
| 2021-11-01 | $597.36 | $587.36 | $594.13 | $576.39 |
| 2021-11-02 | $587.44 | $598.60 | $608.75 | $583.07 |
| 2021-11-03 | $598.60 | $611.29 | $618.96 | $590.33 |
| 2021-11-04 | $611.29 | $596.30 | $613.33 | $587.20 |
| 2021-11-05 | $596.30 | $598.39 | $633.28 | $592.56 |
| 2021-11-06 | $598.39 | $588.21 | $602.74 | $577.72 |
| 2021-11-07 | $588.16 | $601.00 | $612.52 | $600.49 |
| 2021-11-08 | $600.92 | $638.40 | $642.56 | $599.83 |
| 2021-11-09 | $638.40 | $717.38 | $730.70 | $637.32 |
| 2021-11-10 | $717.38 | $664.06 | $728.90 | $647.18 |
| 2021-11-11 | $664.06 | $676.65 | $680.75 | $658.94 |
| 2021-11-12 | $676.65 | $668.51 | $684.24 | $647.10 |
| 2021-11-13 | $668.51 | $665.99 | $670.53 | $655.99 |
| 2021-11-14 | $665.99 | $679.36 | $679.63 | $658.01 |
| 2021-11-15 | $679.36 | $666.09 | $686.15 | $665.45 |
| 2021-11-16 | $666.09 | $598.95 | $666.09 | $571.67 |
| 2021-11-17 | $598.95 | $596.00 | $603.56 | $578.86 |
| 2021-11-18 | $596.00 | $554.87 | $601.62 | $544.12 |
| 2021-11-19 | $554.87 | $575.18 | $578.23 | $548.66 |
| 2021-11-20 | $575.18 | $585.29 | $588.93 | $566.14 |
| 2021-11-21 | $584.61 | $575.97 | $576.56 | $569.22 |
| 2021-11-22 | $575.97 | $557.12 | $559.54 | $548.11 |
| 2021-11-23 | $557.12 | $571.35 | $574.28 | $564.21 |
| 2021-11-24 | $571.58 | $619.13 | $619.92 | $558.81 |
| 2021-11-25 | $619.13 | $616.66 | $637.41 | $608.28 |
| 2021-11-26 | $616.66 | $556.95 | $618.96 | $543.06 |
| 2021-11-27 | $556.95 | $563.28 | $573.43 | $555.51 |
| 2021-11-28 | $563.28 | $569.15 | $569.25 | $532.07 |
| 2021-11-29 | $569.15 | $575.90 | $581.64 | $558.01 |
| 2021-11-30 | $575.59 | $570.28 | $587.62 | $557.64 |
| 2021-12-01 | $570.28 | $570.86 | $587.01 | $565.54 |
| 2021-12-02 | $570.68 | $561.61 | $569.18 | $559.41 |
| 2021-12-03 | $561.61 | $533.14 | $541.46 | $526.01 |
| 2021-12-04 | $532.81 | $473.99 | $534.66 | $354.09 |
| 2021-12-05 | $473.99 | $453.52 | $477.84 | $436.06 |
| 2021-12-06 | $453.52 | $475.48 | $480.70 | $419.66 |
| 2021-12-07 | $475.48 | $474.54 | $502.68 | $464.54 |
| 2021-12-08 | $474.54 | $480.74 | $487.89 | $464.42 |
| 2021-12-09 | $480.74 | $449.13 | $483.19 | $448.66 |
| 2021-12-10 | $449.13 | $438.83 | $468.63 | $437.43 |
| 2021-12-11 | $438.83 | $459.14 | $461.73 | $432.38 |
| 2021-12-12 | $459.45 | $458.31 | $466.52 | $453.85 |
| 2021-12-13 | $458.40 | $421.88 | $460.21 | $414.65 |
| 2021-12-14 | $421.88 | $437.25 | $441.65 | $418.99 |
| 2021-12-15 | $437.25 | $447.84 | $450.08 | $416.94 |
| 2021-12-16 | $447.84 | $438.25 | $453.78 | $437.42 |
| 2021-12-17 | $438.44 | $425.96 | $428.74 | $419.39 |
| 2021-12-18 | $425.08 | $435.95 | $438.25 | $429.86 |
| 2021-12-19 | $435.95 | $432.79 | $436.95 | $427.00 |
| 2021-12-20 | $432.79 | $430.43 | $438.69 | $428.74 |
| 2021-12-21 | $430.43 | $438.14 | $450.23 | $435.84 |
| 2021-12-22 | $437.96 | $438.02 | $443.66 | $434.03 |
| 2021-12-23 | $438.02 | $455.26 | $463.59 | $452.77 |
| 2021-12-24 | $455.61 | $451.98 | $461.34 | $449.26 |
| 2021-12-25 | $452.38 | $455.35 | $455.75 | $446.22 |
| 2021-12-26 | $455.55 | $451.86 | $455.60 | $445.04 |
| 2021-12-27 | $451.86 | $465.35 | $476.02 | $447.99 |
| 2021-12-28 | $465.35 | $438.90 | $465.47 | $438.18 |
| 2021-12-29 | $438.90 | $430.03 | $445.56 | $427.06 |
| 2021-12-30 | $430.03 | $431.63 | $436.99 | $423.92 |
| 2021-12-31 | $431.63 | $430.54 | $437.04 | $419.63 |
| 2022-01-01 | $430.54 | $444.94 | $445.75 | $430.40 |
| 2022-01-02 | $444.94 | $447.91 | $451.92 | $442.89 |
| 2022-01-03 | $447.91 | $434.47 | $447.99 | $431.37 |
| 2022-01-04 | $434.47 | $427.28 | $439.24 | $425.57 |
| 2022-01-05 | $427.28 | $399.47 | $432.37 | $391.15 |
| 2022-01-06 | $399.47 | $400.15 | $402.40 | $387.71 |
| 2022-01-07 | $400.15 | $385.45 | $400.98 | $375.76 |
| 2022-01-08 | $385.45 | $373.12 | $391.27 | $362.58 |
| 2022-01-09 | $373.12 | $376.85 | $381.02 | $368.38 |
| 2022-01-10 | $376.85 | $363.70 | $378.48 | $348.20 |
| 2022-01-11 | $363.70 | $369.71 | $374.72 | $362.04 |
| 2022-01-12 | $369.71 | $383.81 | $385.61 | $368.13 |
| 2022-01-13 | $383.81 | $377.22 | $391.54 | $376.74 |
| 2022-01-14 | $377.22 | $385.74 | $393.58 | $376.11 |
| 2022-01-15 | $385.74 | $390.93 | $392.99 | $383.38 |
| 2022-01-16 | $390.38 | $388.33 | $393.76 | $385.88 |
| 2022-01-17 | $388.33 | $380.86 | $381.96 | $374.49 |
| 2022-01-18 | $380.86 | $381.54 | $398.62 | $374.86 |
| 2022-01-19 | $381.61 | $369.16 | $377.57 | $365.32 |
| 2022-01-20 | $369.16 | $357.85 | $384.17 | $356.56 |
| 2022-01-21 | $357.85 | $315.28 | $359.89 | $308.84 |
| 2022-01-22 | $315.28 | $291.37 | $318.60 | $265.83 |
| 2022-01-23 | $291.37 | $302.70 | $303.47 | $284.14 |
| 2022-01-24 | $302.70 | $292.28 | $302.73 | $259.98 |
| 2022-01-25 | $292.28 | $291.79 | $294.72 | $283.68 |
| 2022-01-26 | $291.79 | $289.37 | $314.94 | $284.58 |
| 2022-01-27 | $289.37 | $289.58 | $294.91 | $277.71 |
| 2022-01-28 | $289.58 | $296.93 | $297.30 | $282.20 |
| 2022-01-29 | $296.93 | $298.79 | $301.87 | $291.73 |
| 2022-01-30 | $298.79 | $290.07 | $302.08 | $287.95 |
| 2022-01-31 | $290.07 | $285.49 | $290.44 | $278.29 |
| 2022-02-01 | $285.49 | $288.05 | $291.01 | $282.96 |
| 2022-02-02 | $288.05 | $278.32 | $296.70 | $276.64 |
| 2022-02-03 | $278.32 | $281.09 | $281.61 | $271.25 |
| 2022-02-04 | $281.09 | $306.27 | $307.05 | $276.72 |
| 2022-02-05 | $306.27 | $320.69 | $329.11 | $302.85 |
| 2022-02-06 | $320.62 | $325.01 | $334.85 | $322.67 |
| 2022-02-07 | $324.89 | $343.06 | $344.01 | $318.45 |
| 2022-02-08 | $343.06 | $335.65 | $355.90 | $325.36 |
| 2022-02-09 | $335.65 | $346.09 | $347.86 | $328.85 |
| 2022-02-10 | $346.09 | $341.11 | $362.51 | $336.83 |
| 2022-02-11 | $341.11 | $320.88 | $341.60 | $317.05 |
| 2022-02-12 | $320.88 | $330.30 | $330.59 | $312.65 |
| 2022-02-13 | $330.30 | $333.97 | $340.02 | $324.87 |
| 2022-02-14 | $333.97 | $330.74 | $337.78 | $318.61 |
| 2022-02-15 | $330.74 | $343.62 | $344.76 | $329.19 |
| 2022-02-16 | $343.62 | $334.50 | $343.64 | $329.36 |
| 2022-02-17 | $334.50 | $313.14 | $336.38 | $309.38 |
| 2022-02-18 | $313.14 | $310.37 | $318.99 | $306.56 |
| 2022-02-19 | $310.37 | $312.18 | $316.23 | $305.48 |
| 2022-02-20 | $312.18 | $302.91 | $312.66 | $296.81 |
| 2022-02-21 | $302.91 | $283.38 | $310.77 | $282.66 |
| 2022-02-22 | $283.38 | $293.41 | $295.62 | $275.86 |
| 2022-02-23 | $293.41 | $288.40 | $305.11 | $287.20 |
| 2022-02-24 | $288.40 | $300.97 | $309.67 | $259.96 |
| 2022-02-25 | $300.97 | $308.84 | $312.31 | $290.70 |
| 2022-02-26 | $308.84 | $315.07 | $322.97 | $307.42 |
| 2022-02-27 | $315.07 | $304.31 | $321.29 | $299.66 |
| 2022-02-28 | $304.31 | $338.97 | $339.03 | $300.88 |
| 2022-03-01 | $338.97 | $328.75 | $343.54 | $320.75 |
| 2022-03-02 | $328.75 | $320.29 | $331.35 | $318.43 |
| 2022-03-03 | $320.29 | $315.31 | $321.67 | $305.83 |
| 2022-03-04 | $315.31 | $290.26 | $315.53 | $286.01 |
| 2022-03-05 | $290.26 | $294.39 | $295.44 | $283.79 |
| 2022-03-06 | $294.39 | $282.04 | $296.20 | $281.50 |
| 2022-03-07 | $282.04 | $274.64 | $291.06 | $270.51 |
| 2022-03-08 | $274.64 | $284.82 | $289.50 | $272.54 |
| 2022-03-09 | $284.82 | $307.46 | $318.04 | $283.85 |
| 2022-03-10 | $307.46 | $289.54 | $308.89 | $284.01 |
| 2022-03-11 | $289.54 | $287.76 | $294.78 | $281.47 |
| 2022-03-12 | $287.76 | $290.83 | $294.15 | $287.43 |
| 2022-03-13 | $290.83 | $280.16 | $295.97 | $278.15 |
| 2022-03-14 | $280.16 | $289.60 | $289.83 | $277.24 |
| 2022-03-15 | $289.60 | $289.56 | $292.66 | $281.84 |
| 2022-03-16 | $289.56 | $299.82 | $302.06 | $286.80 |
| 2022-03-17 | $299.82 | $296.51 | $301.11 | $294.57 |
| 2022-03-18 | $296.51 | $305.80 | $306.68 | $290.82 |
| 2022-03-19 | $305.80 | $328.18 | $328.71 | $305.70 |
| 2022-03-20 | $328.18 | $328.16 | $328.18 | $328.16 |
| 2022-03-21 | $327.51 | $335.17 | $340.35 | $320.70 |
| 2022-03-22 | $335.17 | $376.23 | $385.41 | $334.50 |
| 2022-03-23 | $376.23 | $364.17 | $384.26 | $353.45 |
| 2022-03-24 | $364.17 | $366.41 | $367.64 | $352.31 |
| 2022-03-25 | $366.41 | $365.34 | $374.39 | $353.36 |
| 2022-03-26 | $365.34 | $362.14 | $366.42 | $357.21 |
| 2022-03-27 | $362.14 | $376.80 | $377.27 | $355.14 |
| 2022-03-28 | $376.80 | $368.31 | $385.82 | $364.34 |
| 2022-03-29 | $367.89 | $373.54 | $383.31 | $368.60 |
| 2022-03-30 | $373.66 | $379.49 | $386.65 | $363.30 |
| 2022-03-31 | $379.49 | $384.30 | $391.15 | $362.80 |
| 2022-04-01 | $384.30 | $377.21 | $389.50 | $363.55 |
| 2022-04-02 | $377.21 | $372.49 | $382.94 | $370.60 |
| 2022-04-03 | $372.49 | $378.72 | $381.27 | $368.42 |
| 2022-04-04 | $378.72 | $376.11 | $379.54 | $362.96 |
| 2022-04-05 | $376.11 | $365.35 | $382.14 | $365.31 |
| 2022-04-06 | $365.35 | $330.85 | $367.69 | $329.45 |
| 2022-04-07 | $330.85 | $336.15 | $339.89 | $326.50 |
| 2022-04-08 | $336.15 | $323.31 | $338.59 | $320.98 |
| 2022-04-09 | $323.31 | $326.03 | $327.65 | $321.71 |
| 2022-04-10 | $326.03 | $319.80 | $332.48 | $318.54 |
| 2022-04-11 | $319.80 | $294.67 | $320.84 | $290.91 |
| 2022-04-12 | $294.67 | $304.89 | $307.31 | $293.61 |
| 2022-04-13 | $304.89 | $341.22 | $349.06 | $301.53 |
| 2022-04-14 | $341.22 | $337.63 | $353.00 | $332.73 |
| 2022-04-15 | $337.63 | $341.05 | $344.72 | $333.44 |
| 2022-04-16 | $341.05 | $343.05 | $347.27 | $339.25 |
| 2022-04-17 | $343.05 | $328.17 | $348.74 | $327.53 |
| 2022-04-18 | $328.17 | $340.41 | $340.83 | $313.00 |
| 2022-04-19 | $340.41 | $340.68 | $342.78 | $332.78 |
| 2022-04-20 | $340.68 | $330.37 | $344.80 | $329.06 |
| 2022-04-21 | $330.37 | $315.66 | $345.60 | $311.78 |
| 2022-04-22 | $315.66 | $321.11 | $334.57 | $314.38 |
| 2022-04-23 | $321.11 | $312.57 | $323.91 | $311.71 |
| 2022-04-24 | $312.57 | $307.70 | $314.89 | $307.38 |
| 2022-04-25 | $307.70 | $314.69 | $315.72 | $299.94 |
| 2022-04-26 | $314.69 | $296.42 | $321.85 | $291.72 |
| 2022-04-27 | $296.42 | $307.32 | $309.34 | $293.79 |
| 2022-04-28 | $307.32 | $306.54 | $312.50 | $303.35 |
| 2022-04-29 | $306.54 | $294.72 | $308.96 | $290.97 |
| 2022-04-30 | $294.72 | $277.92 | $298.00 | $268.05 |
| 2022-05-01 | $277.92 | $284.19 | $287.59 | $272.77 |
| 2022-05-02 | $284.19 | $284.98 | $290.39 | $279.85 |
| 2022-05-03 | $284.98 | $279.32 | $289.59 | $276.34 |
| 2022-05-04 | $279.32 | $299.92 | $300.05 | $278.36 |
| 2022-05-05 | $299.92 | $277.17 | $302.48 | $272.65 |
| 2022-05-06 | $277.17 | $274.85 | $277.77 | $265.80 |
| 2022-05-07 | $274.85 | $268.08 | $277.39 | $263.67 |
| 2022-05-08 | $268.08 | $261.72 | $269.59 | $259.99 |
| 2022-05-09 | $261.72 | $217.51 | $266.29 | $215.58 |
| 2022-05-10 | $217.51 | $231.65 | $244.05 | $210.89 |
| 2022-05-11 | $231.65 | $193.85 | $266.98 | $183.46 |
| 2022-05-12 | $193.85 | $193.25 | $225.75 | $151.68 |
| 2022-05-13 | $193.25 | $201.99 | $221.30 | $191.43 |
| 2022-05-14 | $201.99 | $208.49 | $236.64 | $186.51 |
| 2022-05-15 | $208.49 | $214.57 | $215.56 | $202.48 |
| 2022-05-16 | $214.57 | $197.21 | $214.62 | $195.90 |
| 2022-05-17 | $197.21 | $206.69 | $214.00 | $194.62 |
| 2022-05-18 | $206.69 | $186.63 | $208.80 | $186.15 |
| 2022-05-19 | $186.63 | $196.40 | $198.25 | $180.67 |
| 2022-05-20 | $196.40 | $189.91 | $200.16 | $186.04 |
| 2022-05-21 | $189.91 | $192.11 | $195.38 | $186.61 |
| 2022-05-22 | $192.11 | $197.80 | $202.03 | $190.15 |
| 2022-05-23 | $197.80 | $191.55 | $207.80 | $188.94 |
| 2022-05-24 | $191.55 | $195.47 | $197.12 | $183.31 |
| 2022-05-25 | $195.47 | $190.09 | $200.85 | $189.28 |
| 2022-05-26 | $190.09 | $179.48 | $192.57 | $172.53 |
| 2022-05-27 | $179.48 | $174.46 | $184.07 | $171.65 |
| 2022-05-28 | $174.46 | $178.71 | $180.35 | $172.86 |
| 2022-05-29 | $178.71 | $185.06 | $186.04 | $175.38 |
| 2022-05-30 | $185.06 | $196.86 | $198.83 | $184.66 |
| 2022-05-31 | $196.86 | $204.54 | $207.24 | $191.76 |
| 2022-06-01 | $204.54 | $185.73 | $210.58 | $184.35 |
| 2022-06-02 | $185.73 | $188.82 | $189.58 | $182.51 |
| 2022-06-03 | $188.82 | $182.92 | $191.62 | $180.04 |
| 2022-06-04 | $182.92 | $188.73 | $189.52 | $179.98 |
| 2022-06-05 | $188.73 | $179.67 | $190.08 | $178.10 |
| 2022-06-06 | $179.67 | $185.60 | $188.99 | $178.98 |
| 2022-06-07 | $185.60 | $181.87 | $187.88 | $173.29 |
| 2022-06-08 | $181.87 | $176.70 | $182.81 | $174.83 |
| 2022-06-09 | $176.70 | $175.45 | $180.48 | $172.38 |
| 2022-06-10 | $175.45 | $167.35 | $177.27 | $165.74 |
| 2022-06-11 | $167.35 | $156.38 | $169.60 | $154.63 |
| 2022-06-12 | $156.38 | $146.03 | $158.13 | $145.72 |
| 2022-06-13 | $146.03 | $126.69 | $148.77 | $123.84 |
| 2022-06-14 | $126.69 | $125.98 | $134.33 | $117.52 |
| 2022-06-15 | $125.98 | $127.70 | $131.13 | $110.91 |
| 2022-06-16 | $127.70 | $109.31 | $130.56 | $107.09 |
| 2022-06-17 | $109.31 | $121.46 | $122.02 | $106.72 |
| 2022-06-18 | $121.46 | $115.24 | $125.09 | $108.87 |
| 2022-06-19 | $115.24 | $120.39 | $123.60 | $111.06 |
| 2022-06-20 | $120.39 | $118.56 | $124.47 | $115.86 |
| 2022-06-21 | $118.56 | $119.27 | $123.05 | $113.64 |
| 2022-06-22 | $119.27 | $112.65 | $119.35 | $112.48 |
| 2022-06-23 | $112.65 | $116.25 | $118.34 | $111.72 |
| 2022-06-24 | $116.25 | $113.92 | $120.88 | $113.34 |
| 2022-06-25 | $113.92 | $115.47 | $116.05 | $110.80 |
| 2022-06-26 | $115.47 | $113.06 | $119.40 | $112.46 |
| 2022-06-27 | $113.06 | $111.32 | $117.10 | $110.22 |
| 2022-06-28 | $111.32 | $103.15 | $112.80 | $102.15 |
| 2022-06-29 | $103.15 | $104.48 | $107.72 | $101.23 |
| 2022-06-30 | $104.48 | $103.23 | $104.87 | $97.26 |
| 2022-07-01 | $103.23 | $101.32 | $106.41 | $98.27 |
| 2022-07-02 | $101.32 | $106.44 | $107.05 | $100.53 |
| 2022-07-03 | $106.44 | $105.80 | $108.03 | $101.63 |
| 2022-07-04 | $105.80 | $108.03 | $108.43 | $102.42 |
| 2022-07-05 | $108.03 | $104.09 | $108.55 | $101.69 |
| 2022-07-06 | $104.09 | $105.89 | $107.17 | $102.87 |
| 2022-07-07 | $105.89 | $111.51 | $112.43 | $104.98 |
| 2022-07-08 | $111.51 | $108.48 | $113.19 | $106.86 |
| 2022-07-09 | $108.48 | $111.41 | $113.07 | $108.37 |
| 2022-07-10 | $111.41 | $106.77 | $111.52 | $105.35 |
| 2022-07-11 | $106.77 | $99.01 | $107.30 | $98.51 |
| 2022-07-12 | $99.01 | $97.13 | $100.97 | $96.74 |
| 2022-07-13 | $97.13 | $102.49 | $102.60 | $95.32 |
| 2022-07-14 | $102.49 | $102.99 | $104.11 | $99.12 |
| 2022-07-15 | $102.99 | $106.13 | $106.98 | $101.82 |
| 2022-07-16 | $106.13 | $109.49 | $110.66 | $103.83 |
| 2022-07-17 | $109.49 | $110.16 | $116.20 | $107.89 |
| 2022-07-18 | $110.16 | $121.41 | $122.07 | $110.08 |
| 2022-07-19 | $121.41 | $128.41 | $129.52 | $115.98 |
| 2022-07-20 | $128.41 | $121.79 | $131.30 | $119.87 |
| 2022-07-21 | $121.79 | $123.06 | $124.27 | $117.61 |
| 2022-07-22 | $123.06 | $123.32 | $129.35 | $119.84 |
| 2022-07-23 | $123.32 | $122.52 | $127.15 | $118.19 |
| 2022-07-24 | $122.52 | $131.93 | $135.00 | $122.43 |
| 2022-07-25 | $131.93 | $117.93 | $132.99 | $117.75 |
| 2022-07-26 | $117.93 | $119.09 | $119.09 | $113.71 |
| 2022-07-27 | $119.09 | $127.36 | $127.47 | $116.27 |
| 2022-07-28 | $127.36 | $155.83 | $159.47 | $127.31 |
| 2022-07-29 | $155.83 | $151.97 | $164.89 | $147.39 |
| 2022-07-30 | $151.97 | $145.43 | $154.62 | $143.39 |
| 2022-07-31 | $145.43 | $139.42 | $150.33 | $138.61 |
| 2022-08-01 | $139.42 | $138.03 | $142.25 | $134.16 |
| 2022-08-02 | $138.03 | $133.74 | $138.98 | $128.88 |
| 2022-08-03 | $133.74 | $133.70 | $143.01 | $130.40 |
| 2022-08-04 | $133.70 | $134.36 | $138.51 | $132.50 |
| 2022-08-05 | $134.36 | $142.00 | $142.08 | $134.02 |
| 2022-08-06 | $142.00 | $141.40 | $143.53 | $139.17 |
| 2022-08-07 | $141.40 | $141.01 | $143.86 | $138.01 |
| 2022-08-08 | $141.01 | $143.57 | $148.02 | $140.32 |
| 2022-08-09 | $143.57 | $134.76 | $144.43 | $133.31 |
| 2022-08-10 | $134.76 | $142.21 | $143.62 | $131.47 |
| 2022-08-11 | $142.21 | $143.00 | $148.85 | $141.87 |
| 2022-08-12 | $143.00 | $143.11 | $143.44 | $138.67 |
| 2022-08-13 | $143.11 | $144.30 | $147.17 | $142.51 |
| 2022-08-14 | $144.30 | $139.46 | $147.75 | $138.27 |
| 2022-08-15 | $139.46 | $137.29 | $143.45 | $133.82 |
| 2022-08-16 | $137.29 | $136.44 | $138.43 | $134.66 |
| 2022-08-17 | $136.44 | $133.80 | $144.88 | $132.48 |
| 2022-08-18 | $133.80 | $129.16 | $136.30 | $127.59 |
| 2022-08-19 | $129.16 | $114.49 | $129.16 | $113.49 |
| 2022-08-20 | $114.49 | $114.70 | $118.26 | $111.35 |
| 2022-08-21 | $114.73 | $119.69 | $120.70 | $114.41 |
| 2022-08-22 | $119.69 | $122.74 | $123.28 | $113.46 |
| 2022-08-23 | $122.74 | $133.40 | $135.78 | $120.13 |
| 2022-08-24 | $133.40 | $130.46 | $138.84 | $130.40 |
| 2022-08-25 | $130.46 | $130.45 | $132.85 | $128.54 |
| 2022-08-26 | $130.45 | $116.15 | $130.77 | $114.89 |
| 2022-08-27 | $116.15 | $115.27 | $118.45 | $113.30 |
| 2022-08-28 | $115.27 | $112.51 | $120.94 | $111.93 |
| 2022-08-29 | $112.51 | $119.61 | $119.99 | $110.96 |
| 2022-08-30 | $119.61 | $114.59 | $120.70 | $112.00 |
| 2022-08-31 | $114.59 | $115.16 | $117.93 | $114.31 |
| 2022-09-01 | $115.16 | $116.73 | $117.23 | $112.99 |
| 2022-09-02 | $116.73 | $116.43 | $120.35 | $114.77 |
| 2022-09-03 | $116.43 | $117.81 | $119.22 | $115.91 |
| 2022-09-04 | $117.81 | $118.39 | $118.40 | $115.96 |
| 2022-09-05 | $118.39 | $125.77 | $126.37 | $117.08 |
| 2022-09-06 | $125.77 | $112.14 | $127.99 | $111.99 |
| 2022-09-07 | $112.14 | $118.72 | $119.52 | $110.20 |
| 2022-09-08 | $118.72 | $126.65 | $130.36 | $115.95 |
| 2022-09-09 | $126.65 | $132.90 | $138.73 | $126.16 |
| 2022-09-10 | $132.90 | $132.86 | $132.90 | $132.86 |
| 2022-09-11 | $132.69 | $130.39 | $133.33 | $127.48 |
| 2022-09-12 | $130.39 | $128.98 | $132.91 | $126.39 |
| 2022-09-13 | $128.98 | $117.59 | $133.84 | $116.14 |
| 2022-09-14 | $117.59 | $120.06 | $120.75 | $116.25 |
| 2022-09-15 | $120.06 | $117.56 | $123.03 | $116.21 |
| 2022-09-16 | $117.56 | $119.61 | $120.76 | $116.15 |
| 2022-09-17 | $119.61 | $122.10 | $123.38 | $119.39 |
| 2022-09-18 | $122.10 | $111.77 | $122.24 | $110.96 |
| 2022-09-19 | $111.77 | $111.69 | $111.78 | $111.69 |
| 2022-09-22 | $108.95 | $116.60 | $116.97 | $108.67 |
| 2022-09-23 | $116.60 | $116.63 | $116.63 | $116.60 |
| 2022-09-25 | $117.34 | $113.43 | $118.55 | $112.20 |
| 2022-09-26 | $113.43 | $116.33 | $117.60 | $112.47 |
| 2022-09-27 | $116.33 | $116.35 | $116.40 | $116.33 |
| 2022-09-29 | $114.19 | $116.97 | $117.80 | $113.62 |
| 2022-09-30 | $116.97 | $116.99 | $117.00 | $116.97 |
| 2022-10-03 | $114.33 | $116.27 | $116.56 | $113.78 |
| 2022-10-04 | $116.27 | $116.26 | $116.28 | $116.21 |
| 2022-10-05 | $121.22 | $122.14 | $123.64 | $119.02 |
| 2022-10-06 | $122.14 | $122.14 | $122.16 | $122.14 |
| 2022-10-07 | $118.31 | $116.73 | $120.24 | $115.48 |
| 2022-10-08 | $116.73 | $117.03 | $118.68 | $115.63 |
| 2022-10-09 | $117.03 | $117.03 | $117.03 | $117.00 |
| 2022-10-13 | $111.76 | $108.82 | $113.03 | $101.98 |
| 2022-10-14 | $108.82 | $108.78 | $108.82 | $108.78 |
| 2022-10-15 | $107.54 | $108.01 | $109.52 | $106.78 |
| 2022-10-16 | $108.01 | $110.33 | $110.93 | $107.92 |
| 2022-10-17 | $110.33 | $110.60 | $111.57 | $109.29 |
| 2022-10-18 | $110.60 | $108.74 | $111.52 | $107.16 |
| 2022-10-19 | $108.74 | $105.92 | $108.99 | $105.27 |
| 2022-10-20 | $105.92 | $106.44 | $108.94 | $105.03 |
| 2022-10-21 | $106.44 | $107.04 | $107.36 | $102.97 |
| 2022-10-22 | $107.04 | $108.61 | $110.44 | $106.20 |
| 2022-10-23 | $108.61 | $108.62 | $108.63 | $108.61 |
| 2022-10-24 | $110.90 | $107.90 | $111.25 | $107.47 |
| 2022-10-25 | $107.90 | $112.76 | $114.34 | $107.68 |
| 2022-10-26 | $112.76 | $114.48 | $116.41 | $112.09 |
| 2022-10-27 | $114.48 | $112.44 | $116.90 | $111.69 |
| 2022-10-28 | $112.44 | $112.43 | $112.44 | $112.43 |
| 2022-10-29 | $115.64 | $118.62 | $120.67 | $115.45 |
| 2022-10-30 | $118.62 | $118.58 | $118.62 | $118.56 |
| 2022-10-31 | $116.23 | $115.10 | $117.90 | $113.58 |
| 2022-11-01 | $115.10 | $115.07 | $115.10 | $115.04 |
| 2022-11-02 | $115.00 | $113.65 | $122.06 | $111.95 |
| 2022-11-03 | $113.65 | $113.43 | $113.68 | $113.43 |
| 2022-11-05 | $124.50 | $123.77 | $125.98 | $122.30 |
| 2022-11-06 | $123.77 | $123.72 | $123.77 | $123.72 |
| 2022-11-08 | $117.87 | $103.19 | $118.86 | $95.46 |
| 2022-11-09 | $103.19 | $88.95 | $104.06 | $87.19 |
| 2022-11-10 | $88.95 | $102.49 | $105.97 | $86.49 |
| 2022-11-11 | $102.49 | $102.81 | $106.51 | $98.84 |
| 2022-11-12 | $102.81 | $102.44 | $102.97 | $97.69 |
| 2022-11-13 | $102.44 | $99.35 | $103.36 | $97.87 |
| 2022-11-14 | $99.35 | $103.69 | $104.38 | $96.43 |
| 2022-11-15 | $103.69 | $103.73 | $106.01 | $102.24 |
| 2022-11-16 | $103.73 | $104.37 | $109.71 | $102.57 |
| 2022-11-17 | $104.37 | $103.79 | $105.17 | $101.31 |
| 2022-11-18 | $103.79 | $104.60 | $105.67 | $103.58 |
| 2022-11-19 | $104.60 | $104.65 | $106.08 | $103.95 |
| 2022-11-20 | $104.65 | $104.77 | $107.42 | $103.11 |
| 2022-11-21 | $104.77 | $103.22 | $107.23 | $100.60 |
| 2022-11-22 | $103.22 | $109.11 | $109.11 | $103.04 |
| 2022-11-23 | $109.11 | $114.83 | $119.43 | $108.44 |
| 2022-11-24 | $114.83 | $115.77 | $118.57 | $113.00 |
| 2022-11-25 | $115.77 | $113.67 | $116.21 | $113.11 |
| 2022-11-26 | $113.67 | $112.36 | $115.64 | $111.45 |
| 2022-11-27 | $112.36 | $111.08 | $113.58 | $110.69 |
| 2022-11-28 | $111.08 | $109.94 | $111.92 | $106.00 |
| 2022-11-29 | $109.94 | $110.86 | $113.08 | $109.22 |
| 2022-11-30 | $110.86 | $113.43 | $114.57 | $110.46 |
| 2022-12-01 | $113.43 | $110.38 | $113.79 | $109.74 |
| 2022-12-02 | $110.38 | $111.97 | $112.37 | $108.47 |
| 2022-12-03 | $111.97 | $109.67 | $112.16 | $109.45 |
| 2022-12-04 | $109.67 | $111.18 | $111.92 | $109.60 |
| 2022-12-05 | $111.18 | $110.47 | $117.25 | $109.63 |
| 2022-12-06 | $110.47 | $112.12 | $112.21 | $110.15 |
| 2022-12-07 | $112.12 | $109.15 | $112.73 | $107.68 |
| 2022-12-08 | $109.15 | $111.87 | $112.30 | $108.46 |
| 2022-12-09 | $111.87 | $109.88 | $112.28 | $109.06 |
| 2022-12-10 | $109.88 | $109.16 | $110.47 | $108.81 |
| 2022-12-11 | $109.11 | $106.33 | $109.48 | $105.99 |
| 2022-12-12 | $106.25 | $106.28 | $106.74 | $102.58 |
| 2022-12-13 | $106.28 | $110.26 | $111.38 | $103.81 |
| 2022-12-14 | $110.26 | $109.07 | $111.31 | $107.55 |
| 2022-12-15 | $109.07 | $107.26 | $110.07 | $106.79 |
| 2022-12-16 | $107.26 | $100.14 | $108.02 | $98.95 |
| 2022-12-17 | $100.14 | $103.11 | $103.36 | $98.85 |
| 2022-12-18 | $103.11 | $101.94 | $103.57 | $101.40 |
| 2022-12-19 | $101.94 | $98.50 | $103.00 | $97.78 |
| 2022-12-20 | $98.50 | $101.69 | $102.39 | $98.34 |
| 2022-12-21 | $101.69 | $100.35 | $102.28 | $99.84 |
| 2022-12-22 | $100.35 | $101.46 | $101.50 | $99.43 |
| 2022-12-23 | $101.46 | $101.91 | $102.87 | $101.19 |
| 2022-12-24 | $101.91 | $101.77 | $102.71 | $101.58 |
| 2022-12-25 | $101.77 | $101.38 | $101.98 | $99.75 |
| 2022-12-26 | $101.38 | $103.39 | $103.49 | $100.92 |
| 2022-12-27 | $103.39 | $101.66 | $103.70 | $101.06 |
| 2022-12-28 | $101.66 | $99.10 | $102.50 | $98.74 |
| 2022-12-29 | $99.10 | $98.48 | $100.21 | $97.28 |
| 2022-12-30 | $98.48 | $96.62 | $98.48 | $95.27 |
| 2022-12-31 | $96.62 | $97.00 | $98.32 | $96.38 |
| 2023-01-01 | $97.00 | $96.79 | $97.57 | $96.10 |
| 2023-01-02 | $96.79 | $99.20 | $100.31 | $95.34 |
| 2023-01-03 | $99.20 | $99.61 | $100.33 | $98.73 |
| 2023-01-04 | $99.61 | $101.55 | $102.52 | $99.50 |
| 2023-01-05 | $101.55 | $101.15 | $103.47 | $100.62 |
| 2023-01-06 | $101.15 | $101.75 | $101.96 | $98.14 |
| 2023-01-07 | $101.75 | $101.52 | $102.16 | $101.28 |
| 2023-01-08 | $101.52 | $103.69 | $103.84 | $100.83 |
| 2023-01-09 | $103.69 | $106.91 | $107.82 | $103.62 |
| 2023-01-10 | $106.91 | $107.42 | $109.12 | $105.61 |
| 2023-01-11 | $107.42 | $109.85 | $110.06 | $105.52 |
| 2023-01-12 | $109.85 | $119.66 | $125.19 | $107.97 |
| 2023-01-13 | $119.66 | $124.54 | $127.50 | $117.86 |
| 2023-01-14 | $124.54 | $125.82 | $131.23 | $120.28 |
| 2023-01-15 | $125.82 | $124.89 | $127.23 | $121.55 |
| 2023-01-16 | $124.89 | $124.12 | $127.50 | $119.77 |
| 2023-01-17 | $124.12 | $122.77 | $125.65 | $121.96 |
| 2023-01-18 | $122.77 | $118.83 | $127.29 | $116.42 |
| 2023-01-19 | $118.83 | $121.71 | $122.36 | $118.64 |
| 2023-01-20 | $121.71 | $128.07 | $128.16 | $120.43 |
| 2023-01-21 | $128.07 | $127.96 | $134.04 | $125.39 |
| 2023-01-22 | $127.96 | $128.68 | $132.62 | $127.24 |
| 2023-01-23 | $128.68 | $133.25 | $138.37 | $128.53 |
| 2023-01-24 | $133.25 | $128.19 | $137.08 | $125.87 |
| 2023-01-25 | $128.19 | $131.80 | $134.83 | $125.38 |
| 2023-01-26 | $131.80 | $133.87 | $134.95 | $129.72 |
| 2023-01-27 | $133.87 | $135.12 | $136.24 | $132.05 |
| 2023-01-28 | $135.12 | $132.72 | $135.79 | $131.57 |
| 2023-01-29 | $132.72 | $136.62 | $138.47 | $131.99 |
| 2023-01-30 | $136.62 | $131.18 | $136.65 | $127.72 |
| 2023-01-31 | $131.18 | $133.21 | $136.36 | $130.80 |
| 2023-02-01 | $133.21 | $136.17 | $136.86 | $129.87 |
| 2023-02-02 | $136.17 | $136.73 | $143.46 | $135.81 |
| 2023-02-03 | $136.73 | $137.95 | $139.57 | $136.31 |
| 2023-02-04 | $137.95 | $138.05 | $140.11 | $136.20 |
| 2023-02-05 | $138.05 | $134.48 | $138.29 | $132.84 |
| 2023-02-06 | $134.48 | $131.62 | $135.03 | $130.38 |
| 2023-02-07 | $131.62 | $136.02 | $137.33 | $131.39 |
| 2023-02-08 | $136.02 | $131.64 | $136.80 | $129.85 |
| 2023-02-09 | $131.64 | $126.74 | $132.53 | $122.39 |
| 2023-02-10 | $126.74 | $124.46 | $131.37 | $124.01 |
| 2023-02-11 | $124.46 | $124.75 | $126.68 | $123.20 |
| 2023-02-12 | $124.75 | $122.86 | $126.57 | $121.43 |
| 2023-02-13 | $122.86 | $123.83 | $124.71 | $119.88 |
| 2023-02-14 | $123.83 | $126.77 | $127.13 | $122.89 |
| 2023-02-15 | $126.77 | $134.84 | $135.20 | $125.08 |
| 2023-02-16 | $134.84 | $127.95 | $135.83 | $127.71 |
| 2023-02-17 | $127.95 | $133.40 | $134.52 | $127.59 |
| 2023-02-18 | $133.40 | $136.30 | $138.64 | $133.31 |
| 2023-02-19 | $136.30 | $136.15 | $141.01 | $134.74 |
| 2023-02-20 | $136.15 | $145.16 | $148.88 | $133.52 |
| 2023-02-21 | $145.16 | $145.30 | $153.92 | $142.71 |
| 2023-02-22 | $145.30 | $141.92 | $145.62 | $136.98 |
| 2023-02-23 | $141.92 | $138.73 | $143.77 | $137.48 |
| 2023-02-24 | $138.73 | $132.80 | $139.60 | $130.45 |
| 2023-02-25 | $132.80 | $133.16 | $135.60 | $129.67 |
| 2023-02-26 | $133.16 | $136.33 | $137.47 | $132.24 |
| 2023-02-27 | $136.33 | $135.13 | $138.15 | $133.29 |
| 2023-02-28 | $135.13 | $131.97 | $135.25 | $130.59 |
| 2023-03-01 | $131.97 | $134.21 | $135.82 | $131.61 |
| 2023-03-02 | $134.21 | $131.84 | $134.75 | $129.79 |
| 2023-03-03 | $131.84 | $126.36 | $131.86 | $120.21 |
| 2023-03-04 | $126.36 | $124.45 | $127.14 | $122.66 |
| 2023-03-05 | $124.45 | $124.02 | $126.33 | $123.26 |
| 2023-03-06 | $124.02 | $124.24 | $124.96 | $122.23 |
| 2023-03-07 | $124.24 | $122.20 | $125.89 | $120.11 |
| 2023-03-08 | $122.20 | $116.54 | $122.65 | $114.60 |
| 2023-03-09 | $116.54 | $110.28 | $118.32 | $106.42 |
| 2023-03-10 | $110.28 | $111.97 | $112.30 | $105.22 |
| 2023-03-11 | $111.97 | $114.32 | $116.69 | $108.15 |
| 2023-03-12 | $114.32 | $121.10 | $121.73 | $112.93 |
| 2023-03-13 | $121.10 | $127.09 | $128.71 | $119.82 |
| 2023-03-14 | $127.09 | $131.59 | $136.57 | $126.04 |
| 2023-03-15 | $131.59 | $123.62 | $134.30 | $122.30 |
| 2023-03-16 | $123.62 | $126.11 | $127.23 | $122.64 |
| 2023-03-17 | $126.11 | $135.63 | $135.93 | $125.14 |
| 2023-03-18 | $135.63 | $131.38 | $138.20 | $130.75 |
| 2023-03-19 | $131.38 | $136.17 | $137.40 | $131.38 |
| 2023-03-20 | $136.17 | $130.63 | $139.72 | $130.05 |
| 2023-03-21 | $130.63 | $134.45 | $134.96 | $126.09 |
| 2023-03-22 | $134.45 | $126.28 | $134.59 | $123.36 |
| 2023-03-23 | $126.28 | $128.93 | $131.36 | $124.75 |
| 2023-03-24 | $128.93 | $123.93 | $131.98 | $121.79 |
| 2023-03-25 | $123.93 | $125.24 | $127.70 | $123.34 |
| 2023-03-26 | $125.24 | $124.87 | $127.23 | $123.67 |
| 2023-03-27 | $124.87 | $120.47 | $125.02 | $116.91 |
| 2023-03-28 | $120.47 | $120.95 | $122.31 | $119.14 |
| 2023-03-29 | $120.95 | $123.33 | $124.76 | $120.54 |
| 2023-03-30 | $123.33 | $121.19 | $125.31 | $119.07 |
| 2023-03-31 | $121.19 | $123.95 | $124.66 | $120.32 |
| 2023-04-01 | $123.95 | $126.16 | $127.55 | $123.50 |
| 2023-04-02 | $126.16 | $123.04 | $126.56 | $121.36 |
| 2023-04-03 | $123.04 | $127.79 | $129.55 | $119.92 |
| 2023-04-04 | $127.79 | $127.05 | $128.38 | $125.94 |
| 2023-04-05 | $127.05 | $127.34 | $129.97 | $125.19 |
| 2023-04-06 | $127.34 | $126.11 | $127.67 | $124.91 |
| 2023-04-07 | $126.11 | $124.68 | $126.60 | $123.32 |
| 2023-04-08 | $124.68 | $123.88 | $125.24 | $123.01 |
| 2023-04-09 | $123.88 | $125.53 | $126.42 | $123.52 |
| 2023-04-10 | $125.53 | $128.07 | $128.74 | $124.12 |
| 2023-04-11 | $128.07 | $129.26 | $130.69 | $127.52 |
| 2023-04-12 | $129.26 | $128.80 | $129.93 | $125.69 |
| 2023-04-13 | $128.80 | $131.14 | $131.85 | $128.00 |
| 2023-04-14 | $131.14 | $132.31 | $134.35 | $129.04 |
| 2023-04-15 | $132.31 | $132.70 | $133.73 | $130.81 |
| 2023-04-16 | $132.70 | $134.48 | $136.15 | $131.06 |
| 2023-04-17 | $134.48 | $131.60 | $134.63 | $130.31 |
| 2023-04-18 | $131.60 | $131.60 | $131.60 | $131.60 |
| 2023-04-19 | $133.60 | $125.05 | $133.94 | $122.92 |
| 2023-04-20 | $125.05 | $123.18 | $126.76 | $121.45 |
| 2023-04-21 | $123.18 | $119.92 | $124.94 | $118.36 |
| 2023-04-22 | $119.92 | $122.04 | $122.84 | $119.19 |
| 2023-04-23 | $122.04 | $119.88 | $122.83 | $118.19 |
| 2023-04-24 | $119.88 | $119.16 | $121.58 | $118.66 |
| 2023-04-25 | $119.16 | $120.29 | $120.37 | $116.73 |
| 2023-04-26 | $120.29 | $117.65 | $123.34 | $112.20 |
| 2023-04-27 | $117.65 | $117.14 | $120.33 | $116.34 |
| 2023-04-28 | $117.14 | $118.09 | $120.28 | $115.63 |
| 2023-04-29 | $118.09 | $119.87 | $120.25 | $117.77 |
| 2023-04-30 | $119.87 | $117.60 | $121.05 | $117.60 |
| 2023-05-01 | $117.60 | $117.71 | $117.71 | $117.60 |
| 2023-05-03 | $119.27 | $120.09 | $120.78 | $116.07 |
| 2023-05-04 | $120.09 | $117.46 | $120.16 | $116.60 |
| 2023-05-05 | $117.46 | $120.22 | $121.01 | $117.11 |
| 2023-05-06 | $120.22 | $117.19 | $120.70 | $115.49 |
| 2023-05-07 | $117.19 | $116.24 | $117.85 | $116.01 |
| 2023-05-08 | $116.24 | $111.38 | $117.01 | $107.44 |
| 2023-05-09 | $111.38 | $122.13 | $123.79 | $110.45 |
| 2023-05-10 | $122.13 | $115.92 | $123.49 | $112.58 |
| 2023-05-11 | $115.92 | $115.91 | $115.92 | $115.91 |
| 2023-05-12 | $113.42 | $114.88 | $115.61 | $112.31 |
| 2023-05-13 | $114.88 | $113.00 | $114.98 | $112.58 |
| 2023-05-14 | $113.00 | $115.31 | $116.05 | $112.95 |
| 2023-05-15 | $115.31 | $116.07 | $120.87 | $114.40 |
| 2023-05-16 | $116.07 | $116.13 | $116.13 | $116.06 |
| 모집통화 | 거래소 |
|---|---|
| BCH/BTC | aax |
| BCH/USDT | aax |
| BCH/BTC | abcc |
| BCH/ETH | abcc |
| BCH/USDT | abcc |
| BCH/BTC | abucoins |
| BCH/EUR | abucoins |
| BCH/PLN | abucoins |
| BCH/USD | abucoins |
| BCH/AUD | acx |
| BCH/BTC | aliexchange |
| BCH/BTC | ataix |
| BCH/ETH | ataix |
| BCH/USDT | ataix |
| BCH/EUR | bcbitcoin |
| BCH/GBP | bcbitcoin |
| BCH/BTC | bequant |
| BCH/DAI | bequant |
| BCH/ETH | bequant |
| BCH/EURS | bequant |
| BCH/TUSD | bequant |
| BCH/USDT | bequant |
| BCH/USD | betconix |
| BCH/USDT | betconix |
| BCH/BTC | bhex |
| BCH/USDT | bhex |
| BCH/BTC | bibox |
| BCH/ETH | bibox |
| BCH/USDT | bibox |
| BCH/BTC | bigone |
| BCH/USDT | bigone |
| BCH/BTC | biki |
| BCH/USDT | biki |
| BCH/BNB | binance |
| BCH/BTC | binance |
| BCH/BUSD | binance |
| BCH/ETH | binance |
| BCH/EUR | binance |
| BCH/PAX | binance |
| BCH/TUSD | binance |
| BCH/USDC | binance |
| BCH/USDP | binance |
| BCH/USDT | binance |
| BCH/BNB | binancedex |
| BCH/BUSD | binancedex |
| BCH/EUR | binanceje |
| BCH/GBP | binanceje |
| BCH/BTC | binanceusa |
| BCH/USD | binanceusa |
| BCH/USDT | binanceusa |
| BCH/ILS | bit2c |
| BCH/BTC | bitasset |
| BCH/CNYT | bitasset |
| BCH/TWD | bitasset |
| BCH/USDT | bitasset |
| BCH/BTC | bitbank |
| BCH/JPY | bitbank |
| BCH/BTC | bitbay |
| BCH/EUR | bitbay |
| BCH/PLN | bitbay |
| BCH/USD | bitbay |
| BCH/BTC | bitbuy |
| BCH/CAD | bitbuy |
| BCH/BTC | bitci |
| BCH/CHFT | bitci |
| BCH/TRY | bitci |
| BCH/BTC | bitcoincom |
| BCH/DAI | bitcoincom |
| BCH/EOSDT | bitcoincom |
| BCH/TUSD | bitcoincom |
| BCH/USDH | bitcoincom |
| BCH/USDT | bitcoincom |
| BCH/BTC | bitexbook |
| BCH/ETH | bitexbook |
| BCH/RUB | bitexbook |
| BCH/UAH | bitexbook |
| BCH/USD | bitexbook |
| BCH/USDT | bitexbook |
| BCH/BTC | bitfinex |
| BCH/ETH | bitfinex |
| BCH/USD | bitfinex |
| BCH/USDT | bitfinex |
| BCH/BTC | bitflip |
| BCH/EUR | bitflip |
| BCH/RUB | bitflip |
| BCH/UAH | bitflip |
| BCH/USD | bitflip |
| BCH/BTC | bitflyer |
| BCH/BTC | bitforex |
| BCH/USDT | bitforex |
| BCH/BTC | bitgrail |
| BCH/XRB | bitgrail |
| BCH/KRW | bithumb |
| BCH/BTC | bithumbglobal |
| BCH/ETH | bithumbglobal |
| BCH/USDT | bithumbglobal |
| BCH/THB | bitkub |
| BCH/BTC | bitlish |
| BCH/EUR | bitlish |
| BCH/GBP | bitlish |
| BCH/USDT | bitlish |
| BCH/BTC | bitmart |
| BCH/ETH | bitmart |
| BCH/USDT | bitmart |
| BCH/BTC | bitmax |
| BCH/ETH | bitmax |
| BCH/USDT | bitmax |
| BCH/JPY | bitpoint |
| BCH/BTC | bitsane |
| BCH/EUR | bitsane |
| BCH/USD | bitsane |
| BCH/USDC | bitsane |
| BCH/USDT | bitsane |
| BCH/BTC | bitso |
| BCH/MXN | bitso |
| BCH/BTC | bitstamp |
| BCH/EUR | bitstamp |
| BCH/GBP | bitstamp |
| BCH/USD | bitstamp |
| BCH/BTC | bittrex |
| BCH/ETH | bittrex |
| BCH/EUR | bittrex |
| BCH/USD | bittrex |
| BCH/USDT | bittrex |
| BCH/BTC | bitz |
| BCH/USDT | bitz |
| BCH/USDT | bkex |
| BCH/TN | blackturtle |
| BCH/BTC | bleutrade |
| BCH/DOGE | bleutrade |
| BCH/ETH | bleutrade |
| BCH/USDT | bleutrade |
| BCH/BTC | blockchaincom |
| BCH/ETH | blockchaincom |
| BCH/EUR | blockchaincom |
| BCH/PAX | blockchaincom |
| BCH/USD | blockchaincom |
| BCH/USDP | blockchaincom |
| BCH/USDT | blockchaincom |
| BCH/BTC | bluebelt |
| BCH/BRL | braziliex |
| BCH/BTC | braziliex |
| BCH/USDT | braziliex |
| BCH/BTC | btcalpha |
| BCH/JPY | btcbox |
| BCH/BTC | btcchina |
| BCH/USD | btcchina |
| BCH/EUR | btcexchange |
| BCH/AUD | btcmarkets |
| BCH/BTC | btcmarkets |
| BCH/BTC | bter |
| BCH/CNY | bter |
| BCH/ARS | buda |
| BCH/BTC | buda |
| BCH/CLP | buda |
| BCH/COP | buda |
| BCH/PEN | buda |
| BCH/BTC | bw |
| BCH/USDT | bw |
| BCH/THB | bxinth |
| BCH/BTC | catex |
| BCH/ETH | catex |
| BCH/USDT | catex |
| BCH/BTC | cbx |
| BCH/USDT | cbx |
| BCH/BTC | cexio |
| BCH/EUR | cexio |
| BCH/GBP | cexio |
| BCH/USD | cexio |
| BCH/USDT | cexio |
| BCH/BTC | chaoex |
| BCH/USDT | chaoex |
| BCH/USDT | cobinhood |
| BCH/BTC | codex |
| BCH/USDT | codex |
| BCH/BTC | coinall |
| BCH/USDT | coinall |
| BCH/BTC | coinbase |
| BCH/EUR | coinbase |
| BCH/GBP | coinbase |
| BCH/USD | coinbase |
| BCH/USDT | coinbene |
| BCH/BTC | coindeal |
| BCH/USDT | coineal |
| BCH/BTC | coinex |
| BCH/PAX | coinex |
| BCH/USDC | coinex |
| BCH/USDP | coinex |
| BCH/USDT | coinex |
| BCH/BTC | coinfalcon |
| BCH/CAD | coinfield |
| BCH/USD | coinfield |
| BCH/USDT | coinfield |
| BCH/XRP | coinfield |
| BCH/GBP | coinfloor |
| BCH/BTC | coinhub |
| BCH/USD | coinhub |
| BCH/BTC | coinmate |
| BCH/CZK | coinmate |
| BCH/EUR | coinmate |
| BCH/KRW | coinone |
| BCH/EUR | coinroom |
| BCH/GBP | coinroom |
| BCH/PLN | coinroom |
| BCH/USD | coinroom |
| BCH/BTC | coinsbit |
| BCH/ETH | coinsbit |
| BCH/USD | coinsbit |
| BCH/BTC | coinspro |
| BCH/PHP | coinspro |
| BCH/BTC | coinsuper |
| BCH/USDT | coinsuper |
| BCH/BTC | cointiger |
| BCH/KRW | coinzest |
| BCH/BTC | coss |
| BCH/ETH | coss |
| BCH/USD | coss |
| BCH/USDT | coss |
| BCH/BTC | crex24 |
| BCH/ETH | crex24 |
| BCH/BTC | crosstower |
| BCH/USDC | crosstower |
| BCH/BTC | cryptobulls |
| BCH/BTC | cryptodotcom |
| BCH/CRO | cryptodotcom |
| BCH/USDT | cryptodotcom |
| BCH/BTC | cryptopia |
| BCH/DOGE | cryptopia |
| BCH/LTC | cryptopia |
| BCH/NZDT | cryptopia |
| BCH/USDT | cryptopia |
| BCH/BTC | currency |
| BCH/EUR | currency |
| BCH/USD | currency |
| BCH/BTC | darbfinance |
| BCH/BTC | dcoin |
| BCH/USDT | dcoin |
| BCH/BTC | decoin |
| BCH/USDT | decoin |
| BCH/BTC | digifinex |
| BCH/DFXT | digifinex |
| BCH/USDT | digifinex |
| BCH/BTC | dsx |
| BCH/EUR | dsx |
| BCH/EURS | dsx |
| BCH/GBP | dsx |
| BCH/USD | dsx |
| BCH/USDT | dsx |
| BCH/USDT | e55com |
| BCH/USDC | equos |
| BCH/BTC | erisx |
| BCH/USD | erisx |
| BCH/BTC | etoro |
| BCH/CADX | etoro |
| BCH/ETH | etoro |
| BCH/EURX | etoro |
| BCH/GBPX | etoro |
| BCH/JPYX | etoro |
| BCH/LTC | etoro |
| BCH/USD | etoro |
| BCH/USDC | etoro |
| BCH/USDEX | etoro |
| BCH/USDT | etoro |
| BCH/XRP | etoro |
| BCH/USD | exenium |
| BCH/BTC | exmo |
| BCH/ETH | exmo |
| BCH/EUR | exmo |
| BCH/GBP | exmo |
| BCH/RUB | exmo |
| BCH/UAH | exmo |
| BCH/USD | exmo |
| BCH/USDT | exmo |
| BCH/BTC | exrates |
| BCH/USD | exrates |
| BCH/BTC | exscudo |
| BCH/EON | exscudo |
| BCH/EUR | exscudo |
| BCH/BTC | extstock |
| BCH/EUR | extstock |
| BCH/GBP | extstock |
| BCH/USD | extstock |
| BCH/BTC | exx |
| BCH/USDT | exx |
| BCH/BTC | fatbtc |
| BCH/DAI | fatbtc |
| BCH/USDT | fatbtc |
| BCH/BTC | fcce |
| BCH/JPY | fcce |
| BCH/BTC | fcoin |
| BCH/FT | fcoin |
| BCH/USDT | fcoin |
| BCH/BTC | ftx |
| BCH/USD | ftx |
| BCH/USDT | ftx |
| BCH/BTC | ftxus |
| BCH/USD | ftxus |
| BCH/USDT | ftxus |
| BCH/BTC | gatecoin |
| BCH/BTC | gateio |
| BCH/CNYX | gateio |
| BCH/USDT | gateio |
| BCH/BTC | gemini |
| BCH/ETH | gemini |
| BCH/USD | gemini |
| BCH/EUR | globitex |
| BCH/BTC | gopax |
| BCH/ETH | gopax |
| BCH/KRW | gopax |
| BCH/BTC | graviex |
| BCH/USDT | graviex |
| BCH/BTC | hbus |
| BCH/USDT | hbus |
| BCH/BTC | hitbtc |
| BCH/DAI | hitbtc |
| BCH/ETH | hitbtc |
| BCH/EURS | hitbtc |
| BCH/HITBTC | hitbtc |
| BCH/SAI | hitbtc |
| BCH/TUSD | hitbtc |
| BCH/USDT | hitbtc |
| BCH/BTC | huobijapan |
| BCH/HT | huobijapan |
| BCH/JPY | huobijapan |
| BCH/BTC | huobikorea |
| BCH/HT | huobikorea |
| BCH/KRW | huobikorea |
| BCH/USDT | huobikorea |
| BCH/BTC | huobipro |
| BCH/HT | huobipro |
| BCH/HUSD | huobipro |
| BCH/USDT | huobipro |
| BCH/BTC | icoinbay |
| BCH/USDT | icoinbay |
| BCH/BTC | idax |
| BCH/BTC | incorex |
| BCH/RUB | incorex |
| BCH/USD | incorex |
| BCH/AUD | independentreserve |
| BCH/NZD | independentreserve |
| BCH/SGD | independentreserve |
| BCH/USD | independentreserve |
| BCH/IDR | indodax |
| BCH/BTC | instantbitex |
| BCH/BTC | iqfinex |
| BCH/ETH | iqfinex |
| BCH/USDC | iqfinex |
| BCH/USDT | iqfinex |
| BCH/USD | itbit |
| BCH/KRW | korbit |
| BCH/AUD | kraken |
| BCH/BTC | kraken |
| BCH/ETH | kraken |
| BCH/EUR | kraken |
| BCH/GBP | kraken |
| BCH/JPY | kraken |
| BCH/USD | kraken |
| BCH/USDT | kraken |
| BCH/BTC | kucoin |
| BCH/ETH | kucoin |
| BCH/KCS | kucoin |
| BCH/NEO | kucoin |
| BCH/USDC | kucoin |
| BCH/USDT | kucoin |
| BCH/BTC | kuna |
| BCH/UAH | kuna |
| BCH/USDT | kuna |
| BCH/BTC | lakebtc |
| BCH/BTC | latoken |
| BCH/USDT | latoken |
| BCH/BTC | lbank |
| BCH/USDT | lbank |
| BCH/BTC | liqnet |
| BCH/BTC | liqui |
| BCH/ETH | liqui |
| BCH/USDT | liqui |
| BCH/BTC | liquid |
| BCH/JPY | liquid |
| BCH/SGD | liquid |
| BCH/USD | liquid |
| BCH/USDC | liquid |
| BCH/BTC | livecoin |
| BCH/ETH | livecoin |
| BCH/RUR | livecoin |
| BCH/USD | livecoin |
| BCH/ZBC | livecoin |
| BCH/EUR | lmax |
| BCH/JPY | lmax |
| BCH/USD | lmax |
| BCH/BTC | luno |
| BCH/MYR | luno |
| BCH/BRL | mercadobitcoin |
| BCH/CAD | ndax |
| BCH/BNB | nexchange |
| BCH/BNT | nexchange |
| BCH/BTC | nexchange |
| BCH/DASH | nexchange |
| BCH/DOGE | nexchange |
| BCH/ETH | nexchange |
| BCH/EUR | nexchange |
| BCH/GBP | nexchange |
| BCH/KNC | nexchange |
| BCH/LTC | nexchange |
| BCH/NANO | nexchange |
| BCH/OMG | nexchange |
| BCH/RUB | nexchange |
| BCH/USD | nexchange |
| BCH/USDT | nexchange |
| BCH/XLM | nexchange |
| BCH/XMR | nexchange |
| BCH/XRP | nexchange |
| BCH/XVG | nexchange |
| BCH/ZEC | nexchange |
| BCH/BTC | nlexch |
| BCH/USDT | nlexch |
| BCH/BTC | nominex |
| BCH/USDC | nominex |
| BCH/USDT | nominex |
| BCH/BTC | novaexchange |
| BCH/ETH | novaexchange |
| BCH/LTC | novaexchange |
| BCH/BTC | oex |
| BCH/USDT | oex |
| BCH/BTC | okcoin |
| BCH/CNY | okcoin |
| BCH/EUR | okcoin |
| BCH/USD | okcoin |
| BCH/BTC | okex |
| BCH/ETH | okex |
| BCH/USDC | okex |
| BCH/USDK | okex |
| BCH/USDT | okex |
| BCH/BTC | ore |
| BCH/USD | ore |
| BCH/BTC | p2pb2b |
| BCH/ETH | p2pb2b |
| BCH/USD | p2pb2b |
| BCH/USDT | p2pb2b |
| BCH/TRY | paribu |
| BCH/BTC | poloniex |
| BCH/ETH | poloniex |
| BCH/USDC | poloniex |
| BCH/USDT | poloniex |
| BCH/BTC | probit |
| BCH/KRW | probit |
| BCH/USDT | probit |
| BCH/BTC | qryptos |
| BCH/BTC | quadrigacx |
| BCH/CAD | quadrigacx |
| BCH/JPY | quoine |
| BCH/SGD | quoine |
| BCH/USD | quoine |
| BCH/BTC | raidofinance |
| BCH/CAD | remitano |
| BCH/IDR | remitano |
| BCH/INR | remitano |
| BCH/KES | remitano |
| BCH/MYR | remitano |
| BCH/NGN | remitano |
| BCH/PKR | remitano |
| BCH/SGD | remitano |
| BCH/TZS | remitano |
| BCH/UGX | remitano |
| BCH/VND | remitano |
| BCH/ZAR | remitano |
| BCH/BTC | rightbtc |
| BCH/USD | rightbtc |
| BCH/USDT | rightbtc |
| BCH/USD | seedcx |
| BCH/BTC | sistemkoin |
| BCH/ETH | sistemkoin |
| BCH/EUR | sistemkoin |
| BCH/TRX | sistemkoin |
| BCH/TRY | sistemkoin |
| BCH/USD | sistemkoin |
| BCH/USDT | sistemkoin |
| BCH/BTC | stocksexchange |
| BCH/BTC | therocktrading |
| BCH/EUR | therocktrading |
| BCH/BTC | threexbit |
| BCH/DASH | threexbit |
| BCH/BTC | tidex |
| BCH/ETH | tidex |
| BCH/WAVES | tidex |
| BCH/WEUR | tidex |
| BCH/WUSD | tidex |
| BCH/BTC | tokenomy |
| BCH/BTC | tokensnet |
| BCH/EURS | tokensnet |
| BCH/USDT | tokensnet |
| BCH/BTC | tokok |
| BCH/USDT | tokok |
| BCH/BTC | tradesatoshi |
| BCH/DOGE | tradesatoshi |
| BCH/ETH | tradesatoshi |
| BCH/LTC | tradesatoshi |
| BCH/USDT | tradesatoshi |
| BCH/BTC | trustdex |
| BCH/BTC | upbit |
| BCH/ETH | upbit |
| BCH/KRW | upbit |
| BCH/USDT | upbit |
| BCH/BTC | viabtc |
| BCH/CNY | viabtc |
| BCH/BTC | wavesdex |
| BCH/ETH | wavesdex |
| BCH/EUR | wavesdex |
| BCH/USD | wavesdex |
| BCH/WAVES | wavesdex |
| BCH/BTC | wex |
| BCH/DASH | wex |
| BCH/ETH | wex |
| BCH/EUR | wex |
| BCH/LTC | wex |
| BCH/RUR | wex |
| BCH/USD | wex |
| BCH/ZEC | wex |
| BCH/BTC | xbtpro |
| BCH/BTC | xcoex |
| BCH/USD | xcoex |
| BCH/BTC | xs2 |
| BCH/BTC | yobit |
| BCH/DOGE | yobit |
| BCH/ETH | yobit |
| BCH/RUR | yobit |
| BCH/USD | yobit |
| BCH/WAVES | yobit |
| BCH/BTC | zaif |
| BCH/JPY | zaif |
| BCH/BTC | zb |
| BCH/PAX | zb |
| BCH/QC | zb |
| BCH/USDP | zb |
| BCH/USDT | zb |
| BCH/ZB | zb |
| BCH/USDT | zbg |
| BCH/BTC | zecoex |
| BCH/INR | zecoex |
| BCH/USDT | zecoex |
설명
설명
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
Bitcoin Cash (BCH) News
