BTA
Bata 순위 1586
웹사이트
Twitter
5,052,601 BTA
구매 / 판매
Get Wallet
Bata
Bata 가격 $ 0.0138
$ 0.0138
Bata 24h Vol
$354
$354
Bata 시가 총액 $69,618
$69,618
24시간 볼륨
0 BTC 1 H
-0.48 %
24 H
3.75 %
7 d
-12.26 %
오늘 Bata 미국 달러의 가격은 현재입니다.
0.0138
USD, 변환 된 경우 Bitcoin ~이다.
0.00000149
BTC. 총 5,052,601 BTA 현재 시장에서 유통되고있다.. Bata 가격에 변화가 생겼다. 3.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bata ~에 거래되었습니다 암호 교환. 도망 Bata's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bata
심볼
BTA
알고리즘
Scrypt
BTC 가격
0.00000149 BTC
BTC 시장
8 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
5,052,601 BTA
1h
-0.48 %
24h
3.75 %
7d
-12.26 %
Twitter
웹사이트
Share Bata Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0552 | $0.0508 | $0.0508 | $0.0508 |
| 2021-05-22 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-23 | $0.0510 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-05-24 | $0.0472100 | $0.0526 | $0.0526 | $0.0526 |
| 2021-05-25 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-26 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2021-05-27 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-28 | $0.0524 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-05-29 | $0.0485300 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-05-30 | $0.7161000 | $0.7098000 | $0.7174000 | $0.7097000 |
| 2021-06-01 | $0.0507 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-06-02 | $0.0498900 | $0.0511 | $0.0511 | $0.0511 |
| 2021-06-03 | $0.0511 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-04 | $0.8976000 | $0.8957000 | $0.8986000 | $0.8955000 |
| 2021-06-05 | $0.0501 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-06-06 | $0.0483300 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-06-07 | $0.8521000 | $0.8565000 | $0.8576000 | $0.8519000 |
| 2021-06-08 | $0.0456700 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2021-06-09 | $0.0454400 | $0.0509 | $0.0509 | $0.0509 |
| 2021-06-10 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-06-11 | $0.0498900 | $0.0508 | $0.0508 | $0.0508 |
| 2021-06-12 | $0.0508 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-06-13 | $0.0483400 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-14 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
| 2021-06-15 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2021-06-16 | $0.0546 | $0.0522 | $0.0522 | $0.0522 |
| 2021-06-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-18 | $0.0518 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-06-19 | $0.0487300 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2021-06-20 | $0.0483000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-21 | $0.0484200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-06-22 | $0.0430500 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-06-23 | $0.0442500 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-06-24 | $0.0458000 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-06-25 | $0.0471200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-06-26 | $0.0429700 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-06-27 | $0.0439400 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-06-28 | $0.0472100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-06-29 | $0.0469000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-06-30 | $0.0488300 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-07-01 | $0.0476800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-07-02 | $0.0456200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-07-03 | $0.0459700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2021-07-04 | $0.7000000 | $0.7006000 | $0.7006000 | $0.6990000 |
| 2021-07-06 | $0.0458400 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2021-07-07 | $0.7300000 | $0.7280000 | $0.7300000 | $0.7277000 |
| 2021-07-08 | $0.0460800 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-07-09 | $0.0447100 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-07-10 | $0.0459700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-07-11 | $0.0455800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-07-12 | $0.0465800 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-07-13 | $0.6389000 | $0.6369000 | $0.6390000 | $0.6368000 |
| 2021-07-15 | $0.0446400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-07-16 | $0.0433400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-07-17 | $0.0427100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-07-18 | $0.0429000 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-07-19 | $0.0432600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-07-20 | $0.0419500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2021-07-21 | $0.0405200 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-07-22 | $0.6270000 | $0.6234000 | $0.6275000 | $0.6233000 |
| 2021-07-23 | $0.0439300 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2021-07-24 | $0.6681000 | $0.6638000 | $0.6697000 | $0.6638000 |
| 2021-07-26 | $0.0481000 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-27 | $0.0507 | $0.0537 | $0.0537 | $0.0537 |
| 2021-07-28 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2021-07-29 | $0.7232000 | $0.7204000 | $0.7233000 | $0.7203000 |
| 2021-07-30 | $0.0544 | $0.0574 | $0.0574 | $0.0574 |
| 2021-07-31 | $0.7743000 | $0.7712000 | $0.7756000 | $0.7708000 |
| 2021-08-01 | $0.0564 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-02 | $0.8034000 | $0.8021000 | $0.8063000 | $0.8009000 |
| 2021-08-04 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-05 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-06 | $0.8892000 | $0.8923000 | $0.8923000 | $0.8874000 |
| 2021-12-10 | $0.0647 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-11 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2021-12-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-13 | $0.0682 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-14 | $0.0636 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-15 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-16 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2021-12-18 | $0.0628 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-19 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-20 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-21 | $0.0638 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-22 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2021-12-23 | $0.0661 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-24 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-25 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-26 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2021-12-27 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2021-12-28 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2021-12-30 | $0.0632 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-03 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-04 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-05 | $0.0623 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-01-08 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-09 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-10 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-11 | $0.9692000 | $0.9670000 | $0.9704000 | $0.9662000 |
| 2022-01-14 | $0.0579 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-15 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-01-16 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-01-18 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2022-01-19 | $0.9936000 | $0.9914000 | $0.9957000 | $0.9914000 |
| 2022-01-21 | $0.0554 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-01-22 | $0.0496000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-01-23 | $0.0477000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-01-24 | $0.0493500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-01-25 | $0.7676000 | $0.7651000 | $0.7679000 | $0.7639000 |
| 2022-01-26 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-27 | $0.7745000 | $0.7741000 | $0.7746000 | $0.7700000 |
| 2022-01-28 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-29 | $0.8005000 | $0.8024000 | $0.8027000 | $0.7989000 |
| 2022-01-30 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-31 | $0.8182000 | $0.8189000 | $0.8198000 | $0.8180000 |
| 2022-02-01 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-02 | $0.8769000 | $0.8777000 | $0.8792000 | $0.8768000 |
| 2022-02-03 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-02-04 | $0.8477000 | $0.8467000 | $0.8480000 | $0.8444000 |
| 2022-02-05 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2022-02-06 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-07 | $0.9610000 | $0.9597000 | $0.9633000 | $0.9577000 |
| 2022-02-13 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2022-02-14 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-15 | $0.9213000 | $0.9226000 | $0.9227000 | $0.9209000 |
| 2022-02-19 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2022-02-20 | $0.0546 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-21 | $0.8243000 | $0.8206000 | $0.8252000 | $0.8198000 |
| 2022-02-23 | $0.0520 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-24 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-25 | $0.8165000 | $0.8147000 | $0.8183000 | $0.8146000 |
| 2022-02-27 | $0.0532 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-28 | $0.8227000 | $0.8191000 | $0.8237000 | $0.8189000 |
| 2022-03-01 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-02 | $0.9355000 | $0.9344000 | $0.9360000 | $0.9316000 |
| 2022-03-04 | $0.0578 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-05 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-06 | $0.8380000 | $0.8377000 | $0.8380000 | $0.8369000 |
| 2022-03-07 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-08 | $0.7847000 | $0.7831000 | $0.7850000 | $0.7814000 |
| 2022-03-09 | $0.0527 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-10 | $0.0571 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-11 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-12 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-13 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-14 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-15 | $0.0540 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-16 | $0.0535 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-18 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-19 | $0.0568 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-20 | $0.0574 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-21 | $0.8993000 | $0.8988000 | $0.8993000 | $0.8986000 |
| 2022-03-25 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-26 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2022-03-27 | $0.0606 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-28 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-03-29 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-30 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2022-03-31 | $0.0640 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-04-04 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-05 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-06 | $0.0619 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-07 | $0.9960000 | $0.9968000 | $0.9985000 | $0.9942000 |
| 2022-04-08 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
| 2022-04-09 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2022-04-10 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-04-11 | $0.0573 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-12 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-13 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-14 | $0.9801000 | $0.9785000 | $0.9806000 | $0.9783000 |
| 2022-04-15 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-16 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2022-04-17 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-18 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-19 | $0.9606000 | $0.9609000 | $0.9612000 | $0.9604000 |
| 2022-04-20 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2022-04-21 | $0.0563 | $1.02 | $0.1643000 | $0.0563 |
| 2022-04-23 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-24 | $0.0537 | $0.9697000 | $0.1568000 | $0.0537 |
| 2022-04-27 | $0.0518 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-28 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-29 | $0.0541 | $0.9757000 | $0.1578000 | $0.0541 |
| 2022-04-30 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-01 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2022-05-02 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-03 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2022-05-04 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-05 | $0.0540 | $0.9744000 | $0.1576000 | $0.0540 |
| 2022-05-07 | $0.0489700 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-05-08 | $0.0482400 | $0.8706000 | $0.1409000 | $0.0482400 |
| 2022-05-09 | $0.0462900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-05-10 | $0.0409000 | $0.7384000 | $0.1200000 | $0.0409000 |
| 2022-05-12 | $0.0394600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-05-13 | $0.0393300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-05-14 | $0.0397700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-05-15 | $0.0408700 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-16 | $0.0425600 | $0.7655000 | $0.1243000 | $0.0425600 |
| 2022-05-18 | $0.0413700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-05-19 | $0.0389900 | $0.7061000 | $0.1142000 | $0.0389900 |
| 2022-05-22 | $0.0400000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-05-23 | $0.0411600 | $0.7416000 | $0.1201000 | $0.0411600 |
| 2022-05-26 | $0.0401300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-27 | $0.0397000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-28 | $0.0388900 | $0.7019000 | $0.1136000 | $0.0388900 |
| 2022-06-15 | $0.0300800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-06-16 | $0.0306900 | $0.5540000 | $0.0897 | $0.0306900 |
| 2022-06-17 | $0.0277100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-06-18 | $0.0277900 | $0.5019000 | $0.0812 | $0.0277900 |
| 2022-06-19 | $0.0257800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-21 | $0.0279500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-06-22 | $0.0281500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-06-23 | $0.0271400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-06-24 | $0.0286900 | $0.5174000 | $0.0838 | $0.0286900 |
| 2022-06-25 | $0.0288600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-06-26 | $0.0292000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-06-27 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-06-28 | $0.0281800 | $0.5085000 | $0.0823 | $0.0281800 |
| 2022-06-29 | $0.0275400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-30 | $0.0273300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-01 | $0.0270800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-07-02 | $0.0261800 | $0.4720000 | $0.0765 | $0.0261800 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-04 | $0.0262400 | $0.4736000 | $0.0766 | $0.0262400 |
| 2022-07-07 | $0.0279400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-07-08 | $0.0293900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-07-09 | $0.0293700 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-07-10 | $0.0293500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-07-11 | $0.0283500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-07-12 | $0.0271200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-07-13 | $0.0262600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-07-14 | $0.0275100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-07-15 | $0.0279900 | $0.5054000 | $0.0817 | $0.0279900 |
| 2022-07-16 | $0.0283300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-07-17 | $0.0288300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-18 | $0.0282800 | $0.5100000 | $0.0826 | $0.0282800 |
| 2022-07-19 | $0.0305300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-07-20 | $0.0318200 | $0.5737000 | $0.0930 | $0.0318200 |
| 2022-07-21 | $0.0315800 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-07-22 | $0.0314900 | $0.5682000 | $0.0920 | $0.0314900 |
| 2022-07-24 | $0.0305300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-07-25 | $0.0307200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-07-26 | $0.0289800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-07-27 | $0.0289100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-07-28 | $0.0312300 | $0.5640000 | $0.0913 | $0.0312300 |
| 2022-07-29 | $0.0324400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-07-30 | $0.0323300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-07-31 | $0.0321600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-01 | $0.0317000 | $0.5723000 | $0.0926 | $0.0317000 |
| 2022-08-02 | $0.0316500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-03 | $0.0312700 | $0.5645000 | $0.0914 | $0.0312700 |
| 2022-08-04 | $0.0310400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-08-06 | $0.0317100 | $0.5719000 | $0.0926 | $0.0317100 |
| 2022-08-07 | $0.0312200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-08-08 | $0.0315200 | $0.5691000 | $0.0921 | $0.0315200 |
| 2022-08-09 | $0.0323900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-10 | $0.0314900 | $0.5678000 | $0.0919 | $0.0314900 |
| 2022-08-11 | $0.0325900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-08-12 | $0.0325600 | $0.5882000 | $0.0951 | $0.0325600 |
| 2022-08-13 | $0.0332000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-08-14 | $0.0332500 | $0.6003000 | $0.0971 | $0.0332500 |
| 2022-08-16 | $0.0327800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-08-17 | $0.0324500 | $0.5853000 | $0.0948 | $0.0324500 |
| 2022-08-19 | $0.0315500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-08-20 | $0.0283300 | $0.5124000 | $0.0829 | $0.0283300 |
| 2022-08-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-25 | $0.0290600 | $0.5246000 | $0.0849 | $0.0290600 |
| 2022-08-27 | $0.0275400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-08-28 | $0.0272500 | $0.4914000 | $0.0796 | $0.0272500 |
| 2022-09-07 | $0.0255600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-08 | $0.0262300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.4742000 | $0.0767 | $0.0262800 |
| 2022-09-10 | $0.0290600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-11 | $0.0294500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-09-12 | $0.0297000 | $0.5352000 | $0.0868 | $0.0297000 |
| 2022-09-13 | $0.0304600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-14 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-15 | $0.0275200 | $0.4967000 | $0.0803 | $0.0275200 |
| 2022-09-16 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-17 | $0.0269300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-09-18 | $0.0273600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-09-19 | $0.0264100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-09-20 | $0.0265800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-09-21 | $0.0256800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-22 | $0.0251200 | $0.4543000 | $0.0735 | $0.0251200 |
| 2022-09-29 | $0.0264000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-09-30 | $0.0266500 | $0.4811000 | $0.0779 | $0.0266500 |
| 2022-10-01 | $0.0264200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-10-02 | $0.0262700 | $0.4740000 | $0.0767 | $0.0262700 |
| 2022-10-03 | $0.0259200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-10-04 | $0.0267000 | $0.4820000 | $0.0780 | $0.0267000 |
| 2022-10-07 | $0.0271500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-10-08 | $0.0265600 | $0.4794000 | $0.0776 | $0.0265600 |
| 2022-10-09 | $0.0264100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-10-10 | $0.0264400 | $0.4769000 | $0.0772 | $0.0264400 |
| 2022-10-11 | $0.0260200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-10-12 | $0.0259200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-10-13 | $0.0260500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-10-14 | $0.0263600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-10-15 | $0.0260900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-10-16 | $0.0259300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-17 | $0.0262000 | $0.4730000 | $0.0765 | $0.0262000 |
| 2022-10-18 | $0.0265900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-10-19 | $0.0262900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-20 | $0.0260100 | $0.4694000 | $0.0759 | $0.0260100 |
| 2022-10-21 | $0.0259000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-22 | $0.0260700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-10-23 | $0.0261200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-10-24 | $0.0266200 | $0.5742000 | $0.0777 | $0.0266200 |
| 2022-10-26 | $0.0273200 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-10-27 | $0.0282600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-10-28 | $0.0276000 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-10-29 | $0.0280200 | $0.6039000 | $0.0818 | $0.0280200 |
| 2022-10-30 | $0.0283200 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-10-31 | $0.0280600 | $0.6056000 | $0.0820 | $0.0280600 |
| 2022-11-05 | $0.0287600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-11-06 | $0.0289700 | $0.6249000 | $0.0846 | $0.0289700 |
| 2022-11-07 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-11-08 | $0.0280100 | $0.6044000 | $0.0818 | $0.0280100 |
| 2022-11-11 | $0.0238800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-11-12 | $0.0231300 | $0.4993000 | $0.0677 | $0.0231300 |
| 2022-11-14 | $0.0221800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-11-15 | $0.0225700 | $0.4862000 | $0.0659 | $0.0225700 |
| 2022-11-16 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-17 | $0.0226400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-18 | $0.0226900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-11-19 | $0.0226800 | $0.4892000 | $0.0662 | $0.0226800 |
| 2022-11-20 | $0.0226900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-11-21 | $0.0221000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-22 | $0.0214300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-11-23 | $0.0220300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-24 | $0.0225600 | $0.4866000 | $0.0659 | $0.0225600 |
| 2022-11-26 | $0.0224500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-11-27 | $0.0223700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-11-28 | $0.0223300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-11-29 | $0.0220400 | $0.4752000 | $0.0644 | $0.0220400 |
| 2022-12-04 | $0.0229700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-12-05 | $0.0232700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-06 | $0.0230700 | $0.4977000 | $0.0674 | $0.0230700 |
| 2022-12-07 | $0.0232400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-08 | $0.0229000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-09 | $0.0234300 | $0.5053000 | $0.0684 | $0.0234300 |
| 2022-12-10 | $0.0232900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-12-11 | $0.0233000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-12-12 | $0.0232500 | $0.5010000 | $0.0679 | $0.0232500 |
| 2022-12-13 | $0.0234000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-14 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-12-15 | $0.0242100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-12-16 | $0.0236100 | $0.5091000 | $0.0689 | $0.0236100 |
| 2022-12-17 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-18 | $0.0228200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-12-19 | $0.0227700 | $0.4914000 | $0.0665 | $0.0227700 |
| 2022-12-20 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-12-21 | $0.0229900 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-12-22 | $0.0228800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-12-23 | $0.0228700 | $0.4932000 | $0.0668 | $0.0228700 |
| 2022-12-24 | $0.0228200 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-25 | $0.0229000 | $0.4938000 | $0.0669 | $0.0229000 |
| 2022-12-26 | $0.0228900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-12-27 | $0.0230100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-28 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-12-30 | $0.0226200 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-12-31 | $0.0225800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-01-01 | $0.0224800 | $0.4849000 | $0.0656 | $0.0224800 |
| 2023-01-02 | $0.0225900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-01-03 | $0.0226700 | $0.4884000 | $0.0662 | $0.0226700 |
| 2023-01-04 | $0.0226700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-01-05 | $0.0229100 | $0.4943000 | $0.0669 | $0.0229100 |
| 2023-01-06 | $0.0228800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-01-07 | $0.0230500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-01-08 | $0.0230400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-01-09 | $0.0232800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-01-10 | $0.0233600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-11 | $0.0237200 | $0.5116000 | $0.0693 | $0.0237200 |
| 2023-01-12 | $0.0244000 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-01-13 | $0.0256300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-01-14 | $0.0271100 | $0.5838000 | $0.0791 | $0.0271100 |
| 2023-01-15 | $0.0285000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-01-16 | $0.0284000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-01-17 | $0.0288200 | $0.6198000 | $0.0841 | $0.0288200 |
| 2023-01-20 | $0.0286700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-01-21 | $0.0308400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-01-22 | $0.0309900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2023-01-23 | $0.0308900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-01-24 | $0.0311700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-01-25 | $0.0307900 | $0.6641000 | $0.0899 | $0.0307900 |
| 2023-01-27 | $0.0312900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-01-28 | $0.0313900 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-29 | $0.0313200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-01-30 | $0.0323000 | $0.6966000 | $0.0943 | $0.0323000 |
| 2023-01-31 | $0.0310500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-02-01 | $0.0314600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-02-02 | $0.0322700 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-02-03 | $0.0319200 | $0.6905000 | $0.0935 | $0.0319200 |
| 2023-02-05 | $0.0317300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-06 | $0.0312000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-02-07 | $0.0309600 | $0.6675000 | $0.0904 | $0.0309600 |
| 2023-02-08 | $0.0316200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-02-09 | $0.0312300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-02-10 | $0.0296600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-11 | $0.0294200 | $0.6346000 | $0.0859 | $0.0294200 |
| 2023-02-12 | $0.0297300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-13 | $0.0296300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-14 | $0.0296300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-02-15 | $0.0302000 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-02-16 | $0.0330900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-02-17 | $0.0320100 | $0.6886000 | $0.0935 | $0.0320100 |
| 2023-02-18 | $0.0334300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-02-19 | $0.0335100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-02-20 | $0.0330300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-02-21 | $0.0337800 | $0.7282000 | $0.0986 | $0.0337800 |
| 2023-02-22 | $0.0332500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-02-23 | $0.0328900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-02-24 | $0.0325600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-25 | $0.0315400 | $0.6800000 | $0.0921 | $0.0315400 |
| 2023-02-28 | $0.0319500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-03-01 | $0.0314600 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-03-02 | $0.0321500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-03 | $0.0319200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-03-04 | $0.0304100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-05 | $0.0304000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-06 | $0.0305100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-07 | $0.0304800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-08 | $0.0301900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-03-09 | $0.0295200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-03-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-11 | $0.0274800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-03-12 | $0.0280300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-13 | $0.0301700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-03-14 | $0.0329200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-03-15 | $0.0336700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-03-16 | $0.0331400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-03-17 | $0.0340700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-03-18 | $0.0373200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-03-19 | $0.0366800 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-20 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-03-21 | $0.0378200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-22 | $0.0383300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-03-23 | $0.0371500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-24 | $0.0385500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-25 | $0.0373900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-26 | $0.0373900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-03-27 | $0.0380800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-03-28 | $0.0369200 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-03-29 | $0.0370900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-03-30 | $0.0385600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-31 | $0.0381300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-01 | $0.0387300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2023-04-02 | $0.0387100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-03 | $0.0383300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-04-04 | $0.0378200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-04-05 | $0.0383200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-06 | $0.0383300 | $0.8263000 | $0.1119000 | $0.0383300 |
| 2023-04-07 | $0.0381400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-04-08 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-04-09 | $0.0380200 | $0.8196000 | $0.1110000 | $0.0380200 |
| 2023-04-10 | $0.0385400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-11 | $0.0403300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-04-12 | $0.0411100 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-04-13 | $0.0406700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-04-14 | $0.0413500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-04-15 | $0.0414700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-16 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-17 | $0.0412400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-04-18 | $0.0400500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-04-19 | $0.0413400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-20 | $0.0392100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-04-21 | $0.0384100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-22 | $0.0370700 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-04-23 | $0.0378300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-04-24 | $0.0375300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-04-25 | $0.0374300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-04-26 | $0.0385000 | $0.8303000 | $0.1125000 | $0.0385000 |
| 2023-04-27 | $0.0386700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2023-04-28 | $0.0401000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-04-29 | $0.0399000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-04-30 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-05-01 | $0.0397600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-05-02 | $0.0382000 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-05-03 | $0.0390200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-05-04 | $0.0395000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2023-05-05 | $0.0392600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-05-06 | $0.0401900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-05-07 | $0.0393600 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-05-08 | $0.0388600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-05-09 | $0.0377800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-05-11 | $0.0375700 | $0.8102000 | $0.1097000 | $0.0375700 |
| 2023-05-12 | $0.0367100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-05-13 | $0.0364600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-05-14 | $0.0364300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-05-15 | $0.0366300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-05-16 | $0.0369600 | $0.7969000 | $0.1079000 | $0.0369600 |
| 모집통화 | 거래소 |
|---|---|
| BTA/BTC | bittrex |
| BTA/BTC | bleutrade |
| BTA/DOGE | bleutrade |
| BTA/ETH | bleutrade |
| BTA/BTC | cryptopia |
| BTA/DOGE | cryptopia |
| BTA/DOTC | cryptopia |
| BTA/ETH | cryptopia |
| BTA/FTC | cryptopia |
| BTA/LTC | cryptopia |
| BTA/POP | cryptopia |
| BTA/UNO | cryptopia |
| BTA/XMR | cryptopia |
| BTA/BTC | livecoin |
| BTA/BTC | novaexchange |
| BTA/DOGE | novaexchange |
| BTA/ETH | novaexchange |
| BTA/LTC | novaexchange |
| BTA/BTC | nuex |
| BTA/BCH | tradesatoshi |
| BTA/BTC | tradesatoshi |
| BTA/DOGE | tradesatoshi |
| BTA/ETH | tradesatoshi |
| BTA/LTC | tradesatoshi |
| BTA/USDT | tradesatoshi |
| BTA/BTC | yobit |
| BTA/DOGE | yobit |
| BTA/ETH | yobit |
| BTA/RUR | yobit |
| BTA/USD | yobit |
| BTA/WAVES | yobit |
설명
설명
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
