Bancor 순위 99

$1.355621

Bancor 순위 99

웹사이트 Twitter

288,250,982 BNT

24시간 볼륨

521 BTC

1 H

1.02 %

24 H

-2.01 %

7 d

-5.01 %

오늘 Bancor 미국 달러의 가격은 현재입니다. 1.36 USD, 변환 된 경우 Bitcoin ~이다. 0.00004637 BTC. 총 288,250,982 BNT 현재 시장에서 유통되고있다.. Bancor 가격에 변화가 생겼다. -2.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.152 M US dollars Bancor ~에 거래되었습니다 암호 교환. 도망 Bancor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Bancor

심볼

BNT

알고리즘

BTC 가격

0.00004637 BTC

BTC 시장

13,367 BTC

BTC 24h Vol

521 BTC

암호화폐 총 채굴량

288,250,982 BNT

1.02 %

24h

-2.01 %

-5.01 %

Twitter

Bancor

웹사이트

Bancor

Share Bancor Price

차트

날짜	열기	닫기	높은	낮은
2021-05-21	$5.35	$4.58	$5.52	$4.01
2021-05-22	$4.58	$4.26	$4.68	$4.08
2021-05-23	$4.26	$3.74	$4.41	$3.03
2021-05-24	$3.74	$4.64	$4.74	$3.72
2021-05-25	$4.64	$4.67	$4.84	$4.18
2021-05-26	$4.67	$5.22	$5.23	$4.60
2021-05-27	$5.22	$4.92	$5.28	$4.77
2021-05-28	$4.92	$4.40	$4.98	$4.27
2021-05-29	$4.40	$4.11	$4.58	$3.95
2021-05-30	$4.11	$4.30	$4.49	$3.93
2021-05-31	$4.30	$4.76	$4.77	$4.12
2021-06-01	$4.76	$4.64	$4.80	$4.48
2021-06-02	$4.64	$4.70	$4.84	$4.51
2021-06-03	$4.70	$4.90	$4.98	$4.64
2021-06-04	$4.90	$4.57	$4.91	$4.36
2021-06-05	$4.57	$4.43	$4.78	$4.32
2021-06-06	$4.43	$4.47	$4.71	$4.41
2021-06-07	$4.47	$4.18	$4.66	$4.18
2021-06-08	$4.18	$4.18	$4.18	$4.18
2021-06-10	$4.26	$4.03	$4.29	$3.98
2021-06-11	$4.03	$3.80	$4.07	$3.50
2021-06-12	$3.80	$3.74	$3.84	$3.61
2021-06-13	$3.74	$3.95	$3.99	$3.64
2021-06-14	$3.95	$4.06	$4.10	$3.91
2021-06-15	$4.06	$4.01	$4.17	$3.98
2021-06-16	$4.01	$3.79	$4.03	$3.75
2021-06-17	$3.79	$3.79	$3.94	$3.72
2021-06-18	$3.79	$3.79	$3.79	$3.79
2021-06-19	$3.53	$3.46	$3.60	$3.43
2021-06-20	$3.46	$3.53	$3.57	$3.27
2021-06-21	$3.53	$2.96	$3.55	$2.93
2021-06-22	$2.96	$2.92	$3.14	$2.66
2021-06-23	$2.92	$3.09	$3.20	$2.86
2021-06-24	$3.09	$3.14	$3.21	$2.96
2021-06-25	$3.14	$2.87	$3.18	$2.84
2021-06-26	$2.87	$2.87	$2.92	$2.72
2021-06-27	$2.87	$3.06	$3.06	$2.83
2021-06-28	$3.06	$3.13	$3.20	$3.01
2021-06-29	$3.13	$3.28	$3.40	$3.13
2021-06-30	$3.28	$3.36	$3.43	$3.14
2021-07-01	$3.36	$3.17	$3.36	$3.11
2021-07-02	$3.17	$3.19	$3.21	$3.05
2021-07-03	$3.19	$3.27	$3.29	$3.13
2021-07-04	$3.27	$3.27	$3.27	$3.27
2021-07-07	$3.42	$3.42	$3.58	$3.37
2021-07-08	$3.42	$3.18	$3.44	$3.15
2021-07-09	$3.18	$3.24	$3.27	$3.08
2021-07-10	$3.24	$3.20	$3.31	$3.14
2021-07-11	$3.20	$3.24	$3.28	$3.16
2021-07-12	$3.24	$3.10	$3.53	$3.01
2021-07-13	$3.10	$2.99	$3.14	$2.97
2021-07-14	$2.99	$3.03	$3.07	$2.88
2021-07-15	$3.03	$2.90	$3.10	$2.85
2021-07-16	$2.90	$2.79	$2.97	$2.78
2021-07-17	$2.79	$2.80	$2.84	$2.76
2021-07-18	$2.80	$2.80	$2.91	$2.76
2021-07-19	$2.80	$2.69	$2.81	$2.66
2021-07-20	$2.69	$2.58	$2.70	$2.49
2021-07-21	$2.58	$2.83	$2.89	$2.54
2021-07-22	$2.83	$2.87	$2.90	$2.79
2021-07-23	$2.87	$2.99	$3.00	$2.82
2021-07-24	$2.99	$3.04	$3.08	$2.97
2021-07-25	$3.04	$3.07	$3.07	$2.96
2021-07-26	$3.07	$3.16	$3.49	$3.05
2021-07-27	$3.16	$3.25	$3.27	$3.06
2021-07-28	$3.25	$3.23	$3.31	$3.18
2021-07-29	$3.23	$3.23	$3.23	$3.23
2021-07-30	$3.31	$3.50	$3.59	$3.21
2021-07-31	$3.50	$3.54	$3.73	$3.44
2021-08-01	$3.54	$3.49	$3.65	$3.47
2021-08-02	$3.49	$3.54	$3.60	$3.43
2021-08-03	$3.54	$3.44	$3.59	$3.38
2021-08-04	$3.44	$3.64	$3.80	$3.39
2021-08-05	$3.64	$3.73	$3.75	$3.45
2021-08-06	$3.73	$3.78	$3.83	$3.61
2021-08-07	$3.78	$3.98	$4.02	$3.75
2021-08-08	$3.98	$3.83	$4.10	$3.77
2021-08-09	$3.83	$4.00	$4.04	$3.70
2021-08-10	$4.00	$4.00	$4.11	$3.89
2021-08-11	$4.00	$4.09	$4.31	$3.99
2021-08-12	$4.07	$3.93	$4.08	$3.85
2021-08-13	$3.93	$3.93	$3.93	$3.93
2021-08-15	$4.25	$4.27	$4.29	$4.06
2021-08-16	$4.27	$4.15	$4.37	$4.13
2021-08-17	$4.15	$4.00	$4.34	$3.95
2021-08-18	$4.00	$4.02	$4.39	$3.88
2021-08-19	$4.02	$4.17	$4.21	$3.90
2021-08-20	$4.17	$4.30	$4.32	$4.13
2021-08-21	$4.30	$4.27	$4.39	$4.22
2021-08-22	$4.27	$4.27	$4.33	$4.13
2021-08-23	$4.27	$4.32	$4.45	$4.26
2021-08-24	$4.32	$4.15	$4.68	$4.13
2021-08-25	$4.15	$4.38	$4.62	$4.12
2021-08-26	$4.38	$4.38	$4.38	$4.38
2021-08-27	$4.17	$4.34	$4.40	$4.11
2021-08-28	$4.34	$4.24	$4.36	$4.17
2021-08-29	$4.24	$4.23	$4.37	$4.15
2021-08-30	$4.23	$4.20	$4.57	$4.08
2021-08-31	$4.20	$4.32	$4.43	$4.13
2021-09-01	$4.32	$4.62	$4.62	$4.24
2021-09-02	$4.62	$4.57	$4.73	$4.53
2021-09-03	$4.57	$4.63	$4.71	$4.46
2021-09-04	$4.63	$4.58	$4.67	$4.52
2021-09-05	$4.58	$4.77	$4.78	$4.53
2021-09-06	$4.77	$4.78	$4.88	$4.67
2021-09-07	$4.78	$4.13	$4.83	$3.73
2021-09-08	$4.13	$4.10	$4.24	$3.84
2021-09-09	$4.10	$4.09	$4.25	$4.02
2021-09-10	$4.09	$4.09	$4.09	$4.09
2021-09-12	$3.91	$4.09	$4.13	$3.88
2021-09-13	$4.09	$4.09	$4.09	$4.09
2021-09-14	$3.90	$4.14	$4.14	$3.90
2021-09-15	$4.14	$4.14	$4.14	$4.14
2021-09-16	$4.28	$4.21	$4.44	$4.09
2021-09-17	$4.21	$4.21	$4.21	$4.21
2021-09-20	$3.96	$3.51	$3.97	$3.48
2021-09-21	$3.51	$3.51	$3.51	$3.51
2021-09-24	$3.70	$3.45	$3.71	$3.28
2021-09-25	$3.45	$3.45	$3.45	$3.45
2021-09-29	$3.27	$3.33	$3.44	$3.26
2021-09-30	$3.33	$3.47	$3.50	$3.31
2021-10-01	$3.47	$3.78	$3.80	$3.42
2021-10-02	$3.78	$3.78	$3.78	$3.78
2021-10-03	$3.81	$3.88	$3.92	$3.77
2021-10-04	$3.88	$3.81	$3.88	$3.70
2021-10-05	$3.81	$3.94	$4.01	$3.77
2021-10-06	$3.94	$3.94	$3.94	$3.94
2021-10-07	$3.99	$3.94	$4.02	$3.88
2021-10-08	$3.94	$3.94	$3.94	$3.94
2021-10-09	$3.92	$4.00	$4.06	$3.89
2021-10-10	$4.00	$4.00	$4.00	$4.00
2021-10-12	$3.90	$3.80	$3.99	$3.72
2021-10-13	$3.80	$3.80	$3.80	$3.80
2021-10-18	$4.08	$3.99	$4.17	$3.94
2021-10-19	$3.99	$4.09	$4.11	$3.98
2021-10-20	$4.09	$4.28	$4.31	$4.05
2021-10-21	$4.28	$4.28	$4.28	$4.28
2021-11-06	$4.36	$4.36	$4.41	$4.22
2021-11-07	$4.36	$4.48	$4.49	$4.34
2021-11-08	$4.48	$4.64	$4.69	$4.46
2021-11-09	$4.64	$4.68	$4.95	$4.61
2021-11-10	$4.68	$4.63	$5.00	$4.42
2021-11-11	$4.62	$4.67	$4.92	$4.54
2021-11-12	$4.67	$4.62	$4.77	$3.95
2021-11-13	$4.62	$4.60	$4.70	$4.52
2021-11-14	$4.60	$4.60	$4.60	$4.60
2021-11-15	$4.51	$4.42	$4.65	$4.41
2021-11-16	$4.42	$4.09	$4.42	$4.00
2021-11-17	$4.09	$4.11	$4.15	$3.97
2021-11-18	$4.11	$3.85	$4.19	$3.82
2021-11-19	$3.85	$4.06	$4.11	$3.81
2021-11-20	$4.06	$4.17	$4.23	$3.99
2021-11-21	$4.17	$4.11	$4.18	$4.05
2021-11-22	$4.11	$3.93	$4.11	$3.86
2021-11-23	$3.93	$4.09	$4.17	$3.88
2021-11-24	$4.09	$3.99	$4.12	$3.93
2021-11-25	$3.99	$4.21	$4.29	$3.96
2021-11-26	$4.21	$4.22	$4.22	$4.21
2021-11-27	$3.80	$3.87	$3.97	$3.78
2021-11-28	$3.87	$3.97	$3.99	$3.70
2021-11-29	$3.97	$3.97	$3.97	$3.97
2021-11-30	$4.05	$4.11	$4.25	$3.98
2021-12-01	$4.11	$4.09	$4.38	$4.03
2021-12-02	$4.09	$4.09	$4.09	$4.09
2021-12-03	$3.99	$3.76	$4.32	$3.69
2021-12-04	$3.76	$3.51	$3.81	$3.02
2021-12-05	$3.51	$3.48	$3.57	$3.30
2021-12-06	$3.48	$3.49	$3.49	$3.48
2021-12-07	$3.53	$3.55	$3.79	$3.49
2021-12-08	$3.55	$3.65	$3.70	$3.50
2021-12-09	$3.65	$3.65	$3.65	$3.65
2021-12-10	$3.38	$3.24	$3.48	$3.22
2021-12-11	$3.24	$3.40	$3.41	$3.18
2021-12-12	$3.40	$3.45	$3.47	$3.31
2021-12-13	$3.45	$3.15	$3.46	$3.09
2021-12-14	$3.15	$3.23	$3.24	$3.09
2021-12-15	$3.23	$3.32	$3.35	$3.06
2021-12-16	$3.32	$3.25	$3.40	$3.24
2021-12-17	$3.25	$3.21	$3.29	$3.09
2021-12-18	$3.21	$3.27	$3.31	$3.13
2021-12-19	$3.27	$3.22	$3.34	$3.21
2021-12-20	$3.22	$3.23	$3.27	$3.11
2021-12-21	$3.23	$3.33	$3.35	$3.19
2021-12-22	$3.33	$3.39	$3.45	$3.31
2021-12-23	$3.39	$3.57	$3.58	$3.34
2021-12-24	$3.57	$3.53	$3.65	$3.51
2021-12-25	$3.53	$3.56	$3.62	$3.51
2021-12-26	$3.55	$3.62	$3.65	$3.46
2021-12-27	$3.62	$3.60	$3.73	$3.59
2021-12-28	$3.60	$3.35	$3.60	$3.33
2021-12-29	$3.34	$3.23	$3.41	$3.21
2021-12-30	$3.23	$3.27	$3.33	$3.18
2021-12-31	$3.27	$3.21	$3.37	$3.17
2022-01-01	$3.21	$3.34	$3.35	$3.21
2022-01-02	$3.35	$3.40	$3.44	$3.31
2022-01-03	$3.40	$3.43	$3.47	$3.34
2022-01-04	$3.43	$3.39	$3.51	$3.36
2022-01-05	$3.39	$3.30	$3.57	$3.16
2022-01-06	$3.30	$3.23	$3.32	$3.11
2022-01-07	$3.23	$3.23	$3.23	$3.23
2022-01-08	$3.11	$3.07	$3.18	$2.95
2022-01-09	$3.07	$3.16	$3.22	$3.05
2022-01-10	$3.16	$3.13	$3.21	$2.96
2022-01-11	$3.13	$3.20	$3.22	$3.08
2022-01-12	$3.20	$3.27	$3.46	$3.16
2022-01-13	$3.27	$3.14	$3.31	$3.12
2022-01-14	$3.14	$3.19	$3.20	$3.06
2022-01-15	$3.19	$3.19	$3.47	$3.16
2022-01-16	$3.19	$3.20	$3.25	$3.15
2022-01-17	$3.20	$3.20	$3.20	$3.20
2022-01-18	$3.07	$3.02	$3.10	$2.94
2022-01-19	$3.02	$2.91	$3.03	$2.88
2022-01-20	$2.91	$2.91	$2.91	$2.91
2022-01-24	$2.41	$2.34	$2.41	$2.08
2022-01-25	$2.34	$2.33	$2.37	$2.23
2022-01-26	$2.33	$2.32	$2.53	$2.27
2022-01-27	$2.32	$2.31	$2.52	$2.22
2022-01-28	$2.31	$2.40	$2.42	$2.25
2022-01-29	$2.40	$2.43	$2.47	$2.38
2022-01-30	$2.43	$2.48	$2.51	$2.40
2022-01-31	$2.48	$2.50	$2.52	$2.36
2022-02-01	$2.50	$2.50	$2.50	$2.50
2022-02-02	$2.53	$2.41	$2.56	$2.38
2022-02-03	$2.41	$2.44	$2.46	$2.33
2022-02-04	$2.44	$2.65	$2.65	$2.41
2022-02-05	$2.65	$2.67	$2.75	$2.62
2022-02-06	$2.67	$2.73	$2.73	$2.63
2022-02-07	$2.73	$2.82	$2.89	$2.68
2022-02-08	$2.82	$2.78	$2.89	$2.69
2022-02-09	$2.78	$2.82	$2.86	$2.71
2022-02-10	$2.82	$2.83	$2.83	$2.82
2022-05-03	$1.99	$1.97	$2.03	$1.94
2022-05-04	$1.97	$1.97	$1.97	$1.97
2022-05-15	$1.43	$1.51	$1.52	$1.38
2022-05-16	$1.51	$1.51	$1.51	$1.51
2022-05-17	$1.41	$1.46	$1.54	$1.41
2022-05-18	$1.46	$1.46	$1.46	$1.46
2022-05-23	$1.41	$1.36	$1.44	$1.35
2022-05-24	$1.36	$1.36	$1.36	$1.36
2022-05-26	$1.34	$1.27	$1.35	$1.23
2022-05-27	$1.27	$1.22	$1.28	$1.20
2022-05-28	$1.22	$1.25	$1.26	$1.20
2022-05-29	$1.25	$1.27	$1.27	$1.23
2022-05-30	$1.27	$1.37	$1.37	$1.26
2022-05-31	$1.36	$1.36	$1.37	$1.36
2022-06-01	$1.33	$1.25	$1.37	$1.23
2022-06-02	$1.25	$1.25	$1.30	$1.23
2022-06-03	$1.25	$1.20	$1.28	$1.18
2022-06-04	$1.20	$1.20	$1.20	$1.20
2022-06-05	$1.23	$1.26	$1.30	$1.22
2022-06-06	$1.26	$1.26	$1.26	$1.26
2022-06-07	$1.28	$1.28	$1.34	$1.20
2022-06-08	$1.28	$1.28	$1.28	$1.28
2022-06-09	$1.28	$1.32	$1.33	$1.26
2022-06-10	$1.32	$1.31	$1.32	$1.31
2022-06-13	$1.01	$0.8805000	$1.02	$0.8387000
2022-06-14	$0.8805000	$0.8179000	$0.9165000	$0.7801000
2022-06-15	$0.8179000	$0.8120000	$0.8179000	$0.8120000
2022-06-20	$0.5113000	$0.5190000	$0.5401000	$0.4809000
2022-06-21	$0.5190000	$0.5178000	$0.5670000	$0.5061000
2022-06-22	$0.5178000	$0.4867000	$0.5201000	$0.4794000
2022-06-23	$0.4867000	$0.5229000	$0.5262000	$0.4813000
2022-06-24	$0.5229000	$0.5397000	$0.5605000	$0.5117000
2022-06-25	$0.5397000	$0.5475000	$0.5635000	$0.5195000
2022-06-26	$0.5475000	$0.5476000	$0.5476000	$0.5475000
2022-06-28	$0.5100000	$0.4963000	$0.5305000	$0.4913000
2022-06-29	$0.4963000	$0.4928000	$0.5196000	$0.4828000
2022-06-30	$0.4928000	$0.4942000	$0.4950000	$0.4928000
2022-07-12	$0.4531000	$0.4371000	$0.4610000	$0.4357000
2022-07-13	$0.4362000	$0.4366000	$0.4366000	$0.4352000
2022-07-14	$0.4603000	$0.4671000	$0.4807000	$0.4410000
2022-07-15	$0.4671000	$0.4671000	$0.4845000	$0.4617000
2022-07-16	$0.4671000	$0.4671000	$0.4671000	$0.4671000
2022-07-17	$0.4943000	$0.4782000	$0.5131000	$0.4762000
2022-07-18	$0.4782000	$0.5297000	$0.5359000	$0.4772000
2022-07-19	$0.5297000	$0.5293000	$0.5486000	$0.5064000
2022-07-20	$0.5293000	$0.5056000	$0.5549000	$0.4969000
2022-07-21	$0.5056000	$0.5056000	$0.5056000	$0.5056000
2022-07-24	$0.5046000	$0.5291000	$0.5589000	$0.5045000
2022-07-25	$0.5291000	$0.5291000	$0.5291000	$0.5291000
2022-07-26	$0.4886000	$0.4885000	$0.4923000	$0.4690000
2022-07-27	$0.4885000	$0.5152000	$0.5160000	$0.4776000
2022-07-28	$0.5152000	$0.5463000	$0.5620000	$0.5033000
2022-07-29	$0.5463000	$0.5463000	$0.5463000	$0.5463000
2022-07-30	$0.5648000	$0.5700000	$0.6038000	$0.5558000
2022-07-31	$0.5700000	$0.5626000	$0.6050000	$0.5626000
2022-08-01	$0.5626000	$0.5569000	$0.5738000	$0.5466000
2022-08-02	$0.5569000	$0.5569000	$0.5569000	$0.5569000
2022-08-03	$0.5398000	$0.5453000	$0.5716000	$0.5284000
2022-08-04	$0.5453000	$0.5453000	$0.5453000	$0.5453000
2022-08-08	$0.5922000	$0.6100000	$0.6847000	$0.5872000
2022-08-09	$0.6100000	$0.6100000	$0.6101000	$0.6100000
2022-08-11	$0.6135000	$0.5940000	$0.6279000	$0.5893000
2022-08-12	$0.5940000	$0.6077000	$0.6168000	$0.5873000
2022-08-13	$0.6077000	$0.6153000	$0.6276000	$0.6023000
2022-08-14	$0.6153000	$0.5947000	$0.6208000	$0.5803000
2022-08-15	$0.5947000	$0.5946000	$0.5948000	$0.5945000
2022-08-16	$0.5802000	$0.5677000	$0.5909000	$0.5651000
2022-08-17	$0.5677000	$0.5401000	$0.5900000	$0.5368000
2022-08-18	$0.5401000	$0.5296000	$0.5534000	$0.5282000
2022-08-19	$0.5296000	$0.4756000	$0.5296000	$0.4724000
2022-08-20	$0.4756000	$0.4757000	$0.4757000	$0.4756000
2022-08-22	$0.4911000	$0.4904000	$0.4964000	$0.4666000
2022-08-23	$0.4904000	$0.4934000	$0.4955000	$0.4712000
2022-08-24	$0.4934000	$0.4862000	$0.4999000	$0.4798000
2022-08-25	$0.4862000	$0.4861000	$0.4862000	$0.4861000
2022-08-26	$0.4961000	$0.4487000	$0.4979000	$0.4442000
2022-08-27	$0.4487000	$0.4566000	$0.4673000	$0.4389000
2022-08-28	$0.4566000	$0.4570000	$0.4570000	$0.4566000
2022-08-31	$0.4472000	$0.4593000	$0.4773000	$0.4472000
2022-09-01	$0.4593000	$0.4685000	$0.4731000	$0.4418000
2022-09-02	$0.4685000	$0.4660000	$0.4771000	$0.4546000
2022-09-03	$0.4660000	$0.4583000	$0.4660000	$0.4515000
2022-09-04	$0.4583000	$0.4687000	$0.4722000	$0.4536000
2022-09-05	$0.4687000	$0.4687000	$0.4687000	$0.4687000
2022-09-06	$0.4723000	$0.4433000	$0.4880000	$0.4433000
2022-09-07	$0.4675000	$0.4440000	$0.4768000	$0.4417000
2022-09-08	$0.4659000	$0.4736000	$0.6164000	$0.4618000
2022-09-09	$0.4736000	$0.5004000	$0.5348000	$0.4715000
2022-09-10	$0.5004000	$0.5054000	$0.5358000	$0.4895000
2022-09-11	$0.5054000	$0.5127000	$0.5248000	$0.4964000
2022-09-12	$0.5127000	$0.4948000	$0.5249000	$0.4915000
2022-09-13	$0.4948000	$0.4958000	$0.4960000	$0.4948000
2022-09-14	$0.4625000	$0.4897000	$0.6137000	$0.4578000
2022-09-15	$0.4897000	$0.4692000	$0.4954000	$0.4621000
2022-09-16	$0.4692000	$0.4635000	$0.4808000	$0.4581000
2022-09-17	$0.4635000	$0.4775000	$0.4808000	$0.4617000
2022-09-18	$0.4775000	$0.4405000	$0.4779000	$0.4388000
2022-09-19	$0.4415000	$0.4466000	$0.4508000	$0.4250000
2022-09-20	$0.4466000	$0.4466000	$0.4466000	$0.4466000
2022-09-22	$0.4174000	$0.4377000	$0.4409000	$0.4146000
2022-09-23	$0.4377000	$0.4363000	$0.4441000	$0.4222000
2022-09-24	$0.4363000	$0.4372000	$0.4372000	$0.4363000
2022-09-25	$0.4369000	$0.4357000	$0.4490000	$0.4294000
2022-09-26	$0.4357000	$0.4441000	$0.4450000	$0.4251000
2022-09-27	$0.4441000	$0.4431000	$0.4441000	$0.4429000
2022-09-28	$0.4491000	$0.4454000	$0.4557000	$0.4313000
2022-09-29	$0.4454000	$0.4444000	$0.4454000	$0.4444000
2022-09-30	$0.4413000	$0.4309000	$0.4716000	$0.4283000
2022-10-01	$0.4309000	$0.4308000	$0.4310000	$0.4308000
2022-10-02	$0.4260000	$0.4222000	$0.4539000	$0.4205000
2022-10-03	$0.4222000	$0.4335000	$0.4350000	$0.4197000
2022-10-04	$0.4335000	$0.4440000	$0.4453000	$0.4307000
2022-10-05	$0.4440000	$0.4438000	$0.4440000	$0.4438000
2022-10-09	$0.4263000	$0.4319000	$0.4348000	$0.4256000
2022-10-10	$0.4319000	$0.4425000	$0.4721000	$0.4210000
2022-10-11	$0.4425000	$0.4417000	$0.4425000	$0.4410000
2022-10-12	$0.4268000	$0.4253000	$0.4356000	$0.4247000
2022-10-13	$0.4253000	$0.4211000	$0.4263000	$0.3968000
2022-10-14	$0.4211000	$0.4143000	$0.4439000	$0.4125000
2022-10-15	$0.4143000	$0.4199000	$0.4431000	$0.4127000
2022-10-16	$0.4199000	$0.4245000	$0.4300000	$0.3759000
2022-10-17	$0.4245000	$0.4322000	$0.4360000	$0.4207000
2022-10-18	$0.4322000	$0.4320000	$0.4348000	$0.4188000
2022-10-19	$0.4320000	$0.4178000	$0.4411000	$0.4171000
2022-10-20	$0.4178000	$0.4131000	$0.4345000	$0.4106000
2022-10-21	$0.4140000	$0.4136000	$0.4140000	$0.4135000
2022-10-23	$0.4215000	$0.4319000	$0.4327000	$0.4156000
2022-10-24	$0.4311000	$0.4313000	$0.4313000	$0.4310000
2022-10-28	$0.4604000	$0.4765000	$0.4959000	$0.4536000
2022-10-29	$0.4765000	$0.4889000	$0.5045000	$0.4757000
2022-10-30	$0.4889000	$0.4889000	$0.4889000	$0.4889000
2022-10-31	$0.4825000	$0.4750000	$0.4973000	$0.4705000
2022-11-01	$0.4750000	$0.4714000	$0.4801000	$0.4653000
2022-11-02	$0.4714000	$0.4563000	$0.4773000	$0.4514000
2022-11-03	$0.4563000	$0.4686000	$0.4899000	$0.4563000
2022-11-04	$0.4686000	$0.5082000	$0.5084000	$0.4666000
2022-11-05	$0.5082000	$0.5047000	$0.5262000	$0.4974000
2022-11-06	$0.5047000	$0.5046000	$0.5047000	$0.5046000
2022-11-07	$0.4818000	$0.4925000	$0.5051000	$0.4728000
2022-11-08	$0.4925000	$0.4924000	$0.4925000	$0.4924000
2022-11-09	$0.4306000	$0.3568000	$0.4329000	$0.3496000
2022-11-10	$0.3568000	$0.3951000	$0.4100000	$0.3520000
2022-11-11	$0.3951000	$0.3951000	$0.3951000	$0.3951000
2022-11-12	$0.3860000	$0.3662000	$0.3860000	$0.3606000
2022-11-13	$0.3662000	$0.3549000	$0.3747000	$0.3512000
2022-11-14	$0.3549000	$0.3624000	$0.3704000	$0.3398000
2022-11-15	$0.3624000	$0.3692000	$0.3889000	$0.3606000
2022-11-16	$0.3692000	$0.3556000	$0.4110000	$0.3495000
2022-11-17	$0.3556000	$0.3606000	$0.3717000	$0.3505000
2022-11-18	$0.3606000	$0.3573000	$0.3746000	$0.3509000
2022-11-19	$0.3573000	$0.3631000	$0.3889000	$0.3511000
2022-11-20	$0.3631000	$0.3403000	$0.3648000	$0.3402000
2022-11-21	$0.3403000	$0.3380000	$0.3665000	$0.3322000
2022-11-22	$0.3380000	$0.3498000	$0.3668000	$0.3292000
2022-11-23	$0.3504000	$0.3501000	$0.3508000	$0.3501000
2022-11-24	$0.3634000	$0.3646000	$0.3795000	$0.3573000
2022-11-25	$0.3646000	$0.3665000	$0.3688000	$0.3579000
2022-11-26	$0.3667000	$0.3669000	$0.3670000	$0.3666000
2022-11-27	$0.3701000	$0.3669000	$0.3826000	$0.3668000
2022-11-28	$0.3669000	$0.3655000	$0.3686000	$0.3530000
2022-11-29	$0.3655000	$0.3651000	$0.3655000	$0.3651000
2022-11-30	$0.3747000	$0.3886000	$0.3939000	$0.3432000
2022-12-01	$0.3886000	$0.3799000	$0.3916000	$0.3784000
2022-12-02	$0.3799000	$0.3861000	$0.4002000	$0.3775000
2022-12-03	$0.3861000	$0.3748000	$0.3823000	$0.3661000
2022-12-04	$0.3746000	$0.3846000	$0.4096000	$0.3746000
2022-12-05	$0.3846000	$0.3798000	$0.3883000	$0.3767000
2022-12-06	$0.3798000	$0.3841000	$0.4143000	$0.3748000
2022-12-07	$0.3843000	$0.3844000	$0.3844000	$0.3843000
2022-12-09	$0.3788000	$0.3764000	$0.3864000	$0.3744000
2022-12-10	$0.3773000	$0.3775000	$0.3775000	$0.3773000
2022-12-14	$0.3744000	$0.3698000	$0.3811000	$0.3673000
2022-12-15	$0.3687000	$0.3687000	$0.3688000	$0.3686000
2022-12-16	$0.3614000	$0.3343000	$0.3647000	$0.3325000
2022-12-17	$0.3343000	$0.3429000	$0.3518000	$0.3321000
2022-12-18	$0.3429000	$0.3459000	$0.3527000	$0.3419000
2022-12-19	$0.3455000	$0.3458000	$0.3458000	$0.3454000
2022-12-20	$0.3378000	$0.3497000	$0.3646000	$0.3368000
2022-12-21	$0.3497000	$0.3497000	$0.3497000	$0.3497000
2022-12-22	$0.3451000	$0.3470000	$0.3478000	$0.3368000
2022-12-23	$0.3466000	$0.3464000	$0.3466000	$0.3464000
2022-12-24	$0.3442000	$0.3444000	$0.3661000	$0.3357000
2022-12-25	$0.3444000	$0.3409000	$0.3500000	$0.3369000
2022-12-26	$0.3409000	$0.3427000	$0.3604000	$0.3401000
2022-12-27	$0.3427000	$0.3398000	$0.3583000	$0.3349000
2022-12-28	$0.3398000	$0.3277000	$0.3504000	$0.3273000
2022-12-29	$0.3277000	$0.3299000	$0.3363000	$0.3248000
2022-12-30	$0.3299000	$0.3299000	$0.3299000	$0.3299000
2022-12-31	$0.3243000	$0.3540000	$0.4490000	$0.3220000
2023-01-01	$0.3540000	$0.3511000	$0.3540000	$0.3507000
2023-01-03	$0.3517000	$0.3491000	$0.3543000	$0.3440000
2023-01-04	$0.3491000	$0.3493000	$0.3555000	$0.3453000
2023-01-05	$0.3493000	$0.3490000	$0.3493000	$0.3490000
2023-01-07	$0.3494000	$0.3453000	$0.3497000	$0.3440000
2023-01-08	$0.3453000	$0.3526000	$0.3538000	$0.3441000
2023-01-09	$0.3518000	$0.3518000	$0.3520000	$0.3518000
2023-01-10	$0.3531000	$0.3625000	$0.3960000	$0.3531000
2023-01-11	$0.3626000	$0.3613000	$0.3627000	$0.3612000
2023-01-12	$0.3667000	$0.3742000	$0.3900000	$0.3606000
2023-01-13	$0.3742000	$0.3923000	$0.3984000	$0.3697000
2023-01-14	$0.3923000	$0.3922000	$0.3923000	$0.3922000
2023-01-15	$0.4047000	$0.4100000	$0.4139000	$0.3959000
2023-01-16	$0.4100000	$0.4063000	$0.4182000	$0.3948000
2023-01-17	$0.4063000	$0.4080000	$0.4169000	$0.3997000
2023-01-18	$0.4069000	$0.4073000	$0.4073000	$0.4068000
2023-01-21	$0.4163000	$0.4094000	$0.4219000	$0.4041000
2023-01-22	$0.4094000	$0.4160000	$0.4289000	$0.4050000
2023-01-23	$0.4160000	$0.4161000	$0.4161000	$0.4160000
2023-01-25	$0.4038000	$0.4190000	$0.4256000	$0.3959000
2023-01-26	$0.4190000	$0.4343000	$0.4394000	$0.4115000
2023-01-27	$0.4343000	$0.4343000	$0.4343000	$0.4343000
2023-01-29	$0.4287000	$0.4401000	$0.4500000	$0.4229000
2023-01-30	$0.4401000	$0.4402000	$0.4402000	$0.4401000
2023-02-02	$0.4377000	$0.4357000	$0.4536000	$0.4356000
2023-02-03	$0.4351000	$0.4359000	$0.4364000	$0.4349000
2023-02-05	$0.4456000	$0.4428000	$0.4787000	$0.4287000
2023-02-06	$0.4428000	$0.4428000	$0.4428000	$0.4428000
2023-02-07	$0.4393000	$0.4951000	$0.4978000	$0.4388000
2023-02-08	$0.4951000	$0.4958000	$0.4958000	$0.4951000
2023-02-11	$0.4285000	$0.4443000	$0.4448000	$0.4235000
2023-02-12	$0.4443000	$0.4370000	$0.4483000	$0.4306000
2023-02-13	$0.4370000	$0.4280000	$0.4381000	$0.4140000
2023-02-14	$0.4280000	$0.4279000	$0.4280000	$0.4279000
2023-02-16	$0.4695000	$0.4537000	$0.4884000	$0.4508000
2023-02-17	$0.4568000	$0.4833000	$0.4886000	$0.4529000
2023-02-18	$0.4833000	$0.4887000	$0.5044000	$0.4768000
2023-02-19	$0.4887000	$0.4868000	$0.5086000	$0.4789000
2023-02-20	$0.4841000	$0.4839000	$0.4841000	$0.4838000
2023-02-21	$0.5108000	$0.5010000	$0.5591000	$0.4902000
2023-02-22	$0.5015000	$0.5014000	$0.5015000	$0.5014000
2023-02-23	$0.5112000	$0.5068000	$0.5238000	$0.4994000
2023-02-24	$0.5063000	$0.4764000	$0.5085000	$0.4495000
2023-02-25	$0.4764000	$0.4719000	$0.4849000	$0.4425000
2023-02-26	$0.4719000	$0.4719000	$0.4719000	$0.4719000
2023-02-27	$0.4829000	$0.4755000	$0.4859000	$0.4632000
2023-02-28	$0.4755000	$0.4565000	$0.4785000	$0.4526000
2023-03-01	$0.4565000	$0.4565000	$0.4565000	$0.4565000
2023-03-04	$0.4541000	$0.4416000	$0.4572000	$0.4342000
2023-03-05	$0.4419000	$0.4434000	$0.4435000	$0.4418000
2023-03-06	$0.4385000	$0.4452000	$0.4563000	$0.4325000
2023-03-07	$0.4452000	$0.4452000	$0.4452000	$0.4452000
2023-03-08	$0.4356000	$0.4187000	$0.4359000	$0.4033000
2023-03-09	$0.4150000	$0.4150000	$0.4150000	$0.4150000
2023-03-10	$0.3930000	$0.3989000	$0.4152000	$0.3766000
2023-03-11	$0.3989000	$0.3921000	$0.4088000	$0.3784000
2023-03-12	$0.3921000	$0.4238000	$0.4365000	$0.3839000
2023-03-13	$0.4234000	$0.4237000	$0.4238000	$0.4233000
2023-03-14	$0.4453000	$0.4540000	$0.4737000	$0.4360000
2023-03-15	$0.4540000	$0.4403000	$0.4633000	$0.4315000
2023-03-16	$0.4403000	$0.4801000	$0.4954000	$0.4380000
2023-03-17	$0.4801000	$0.5535000	$0.5574000	$0.4793000
2023-03-18	$0.5535000	$0.5449000	$0.5701000	$0.5284000
2023-03-19	$0.5449000	$0.5635000	$0.5870000	$0.5430000
2023-03-20	$0.5635000	$0.5600000	$0.5824000	$0.5456000
2023-03-21	$0.5581000	$0.5585000	$0.5586000	$0.5580000
2023-03-23	$0.5628000	$0.5772000	$0.5862000	$0.5569000
2023-03-24	$0.5772000	$0.5641000	$0.5803000	$0.5415000
2023-03-25	$0.5641000	$0.5495000	$0.5664000	$0.5420000
2023-03-26	$0.5495000	$0.5604000	$0.5965000	$0.5383000
2023-03-27	$0.5604000	$0.5362000	$0.5617000	$0.5302000
2023-03-28	$0.5362000	$0.5501000	$0.5515000	$0.5312000
2023-03-29	$0.5501000	$0.5505000	$0.5505000	$0.5501000
2023-03-30	$0.5647000	$0.5566000	$0.5762000	$0.5396000
2023-03-31	$0.5566000	$0.5656000	$0.5733000	$0.5497000
2023-04-01	$0.5656000	$0.5642000	$0.5656000	$0.5642000
2023-04-02	$0.5638000	$0.5511000	$0.5669000	$0.5454000
2023-04-03	$0.5511000	$0.5629000	$0.5675000	$0.5399000
2023-04-04	$0.5629000	$0.5745000	$0.5929000	$0.5523000
2023-04-05	$0.5745000	$0.5774000	$0.6033000	$0.5705000
2023-04-06	$0.5774000	$0.5666000	$0.5828000	$0.5578000
2023-04-07	$0.5666000	$0.5700000	$0.5730000	$0.5569000
2023-04-08	$0.5700000	$0.5700000	$0.5700000	$0.5700000
2023-04-09	$0.5717000	$0.6001000	$0.6380000	$0.5663000
2023-04-10	$0.6001000	$0.5501000	$0.6454000	$0.5242000
2023-04-11	$0.5501000	$0.5501000	$0.5501000	$0.5501000
2023-04-12	$0.5293000	$0.5322000	$0.5371000	$0.5177000
2023-04-13	$0.5322000	$0.5334000	$0.5633000	$0.5237000
2023-04-14	$0.5334000	$0.5421000	$0.5530000	$0.5253000
2023-04-15	$0.5421000	$0.5421000	$0.5421000	$0.5421000
2023-04-16	$0.5394000	$0.5398000	$0.5516000	$0.5344000
2023-04-17	$0.5398000	$0.5297000	$0.5430000	$0.5256000
2023-04-18	$0.5297000	$0.5413000	$0.5476000	$0.5237000
2023-04-19	$0.5413000	$0.5414000	$0.5414000	$0.5413000
2023-04-22	$0.4719000	$0.4858000	$0.4871000	$0.4694000
2023-04-23	$0.4858000	$0.4791000	$0.4863000	$0.4663000
2023-04-24	$0.4791000	$0.4737000	$0.4835000	$0.4629000
2023-04-25	$0.4737000	$0.4737000	$0.4737000	$0.4737000
2023-04-26	$0.4826000	$0.4718000	$0.4995000	$0.4523000
2023-04-27	$0.4737000	$0.4735000	$0.4738000	$0.4735000
2023-04-29	$0.4764000	$0.4840000	$0.4934000	$0.4749000
2023-04-30	$0.4840000	$0.4841000	$0.4841000	$0.4840000
2023-05-03	$0.4744000	$0.4804000	$0.4839000	$0.4547000
2023-05-04	$0.4804000	$0.4776000	$0.4851000	$0.4720000
2023-05-05	$0.4775000	$0.4838000	$0.4863000	$0.4677000
2023-05-06	$0.4838000	$0.4840000	$0.4840000	$0.4838000
2023-05-10	$0.4305000	$0.4282000	$0.4410000	$0.4137000
2023-05-11	$0.4282000	$0.4282000	$0.4282000	$0.4282000
2023-05-12	$0.4139000	$0.4200000	$0.4200000	$0.4009000
2023-05-13	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2023-05-14	$0.4149000	$0.4138000	$0.4221000	$0.4087000
2023-05-15	$0.4138000	$0.4138000	$0.4145000	$0.4135000

모집통화	거래소
BNT/BTC	aax
BNT/USDT	aax
BNT/BTC	abcc
BNT/ETH	abcc
BNT/USDT	bilaxy
BNT/BTC	binance
BNT/BUSD	binance
BNT/ETH	binance
BNT/USDT	binance
BNT/TWD	bitasset
BNT/USDT	bitasset
BNT/BTC	bitfinex
BNT/ETH	bitfinex
BNT/USD	bitfinex
BNT/KRW	bithumb
BNT/BTC	bittrex
BNT/ETH	bittrex
BNT/USDT	bitz
BNT/USDT	bkex
BNT/USD	cexio
BNT/USDT	cexio
BNT/BTC	codex
BNT/EOS	codex
BNT/BTC	coinbase
BNT/EUR	coinbase
BNT/GBP	coinbase
BNT/USD	coinbase
BNT/BTC	coinbene
BNT/BTC	coinex
BNT/ETH	coinex
BNT/USDT	coinex
BNT/AUD	coinjar
BNT/BTC	coinjar
BNT/GBP	coinjar
BNT/USDC	coinjar
BNT/KRW	coinone
BNT/ETH	coss
BNT/BTC	crex24
BNT/BTC	cryptobulls
BNT/CRO	cryptodotcom
BNT/USDT	cryptodotcom
BNT/USD	currency
BNT/USDT	digifinex
BNT/ETH	etherdelta
BNT/ETH	ethermium
BNT/BTC	ethfinex
BNT/ETH	ethfinex
BNT/USD	ethfinex
BNT/USD	ftx
BNT/ETH	gateio
BNT/USDT	gateio
BNT/USD	gemini
BNT/KRW	gopax
BNT/BTC	hitbtc
BNT/ETH	hitbtc
BNT/USDT	hitbtc
BNT/BTC	huobikorea
BNT/ETH	huobikorea
BNT/KRW	huobikorea
BNT/USDT	huobikorea
BNT/BTC	huobipro
BNT/ETH	huobipro
BNT/USDT	huobipro
BNT/ETH	idex
BNT/BTC	kraken
BNT/EUR	kraken
BNT/GBP	kraken
BNT/USD	kraken
BNT/BTC	kucoin
BNT/ETH	kucoin
BNT/USDT	kucoin
BNT/ETH	latoken
BNT/LA	latoken
BNT/USDT	lbank
BNT/BTC	liqui
BNT/ETH	liqui
BNT/USDT	liqui
BNT/BTC	livecoin
BNT/ETH	livecoin
BNT/USD	livecoin
BNT/BCH	nexchange
BNT/BTC	nexchange
BNT/DASH	nexchange
BNT/DOGE	nexchange
BNT/ETH	nexchange
BNT/GBP	nexchange
BNT/LTC	nexchange
BNT/NANO	nexchange
BNT/USD	nexchange
BNT/XMR	nexchange
BNT/XRP	nexchange
BNT/ZEC	nexchange
BNT/ETH	novaexchange
BNT/LTC	novaexchange
BNT/BTC	nuex
BNT/BTC	okex
BNT/ETH	okex
BNT/USDT	okex
BNT/ETH	oneinch
BNT/BTC	p2pb2b
BNT/ETH	p2pb2b
BNT/USD	p2pb2b
BNT/USDT	p2pb2b
BNT/BTC	poloniex
BNT/ETH	poloniex
BNT/USDT	poloniex
BNT/BTC	tidex
BNT/WAVES	tidex
BNT/USDT	tokok
BNT/ETH	uniswap
BNT/WETH	uniswapv2
BNT/BTC	upbit
BNT/ETH	upbit
BNT/USDT	xtpub
BNT/BTC	yobit
BNT/DOGE	yobit
BNT/ETH	yobit
BNT/RUR	yobit
BNT/USD	yobit
BNT/WAVES	yobit
BNT/QC	zb
BNT/USDT	zb
BNT/BTC	zebitex
BNT/ETH	zebitex
BNT/USDT	zebitex

Bancor

설명

The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.

The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.

ICO Details

)

The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.

The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.

Team:

Bernard Lietaer: Foundation Council President.
Guido Schmitz-Krummacher: Foundation Council.
Eyal Hertzog: Foundation Council. (LinkedIn);
Guy Benartzi: Foundation Council. (LinkedIn);
Yehuda Levi: CTO. (LinkedIn);
Galia Benartzi: Business Development. (LinkedIn, Facebook);
Ilana Pinhas: VP Engineering. (LinkedIn);
Or Bachar: Core Developer. (LinkedIn);
Omry Rozenfeld: Core Developer. (LinkedIn);
Asaf Rachman: Core Developer. (LinkedIn);
Mati Levi: QA Engineer. (LinkedIn);
Itay Dreyfus: Product Designer. (LinkedIn);

With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.

ICO 상태	Finished
토큰 공급량	79323978
시작 날짜	2017-06-12
종료 날짜	2017-06-12
기금 조성 (BTC)	396,720 ETH
기금 조성 (USD)	153000000
초기가 (USD)	3.69
보안 감사 회사	N/A
ICO 법적문제	Foundation
ICO 관할권	Switzerland
법적 조언자	N/A
블로그	https://medium.com/bancor
백서	https://drive.google.com/file/d/0B3HPNP-GDn7aLXFWOFpTZEgyaEk/view