BADGER
Badger DAO 순위 64
11,169,393 BADGER
구매 / 판매
Get Wallet
Badger DAO
Badger DAO 가격 $ 493.09
$ 493.09
Badger DAO 24h Vol
$10,296,120
$10,296,120
Badger DAO 시가 총액 $5,507,468,626
$5,507,468,626
24시간 볼륨
2 BTC 1 H
3312.07 %
24 H
3410.02 %
7 d
3213.85 %
오늘 Badger DAO 미국 달러의 가격은 현재입니다.
493.09
USD, 변환 된 경우 Bitcoin ~이다.
0.00008799
BTC. 총 11,169,393 BADGER 현재 시장에서 유통되고있다.. Badger DAO 가격에 변화가 생겼다. 3410.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.103 M US dollars Badger DAO ~에 거래되었습니다 암호 교환. 도망 Badger DAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Badger DAO
심볼
BADGER
알고리즘
N/A
BTC 가격
0.00008799 BTC
BTC 시장
983 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
11,169,393 BADGER
1h
3312.07 %
24h
3410.02 %
7d
3213.85 %
웹사이트
N/A
Reddit
N/A
Share Badger DAO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-15 | $14.22 | $14.55 | $14.76 | $13.56 |
| 2021-12-16 | $14.55 | $14.07 | $14.85 | $13.98 |
| 2021-12-17 | $14.07 | $15.69 | $16.25 | $13.73 |
| 2021-12-18 | $15.69 | $15.42 | $17.61 | $15.28 |
| 2021-12-19 | $15.42 | $14.89 | $15.75 | $14.86 |
| 2021-12-20 | $14.89 | $14.60 | $15.20 | $14.04 |
| 2021-12-21 | $14.60 | $15.37 | $15.56 | $14.33 |
| 2021-12-22 | $15.37 | $15.82 | $16.44 | $15.27 |
| 2021-12-23 | $15.82 | $16.92 | $17.17 | $15.22 |
| 2021-12-24 | $16.92 | $16.71 | $17.75 | $16.48 |
| 2021-12-25 | $16.71 | $16.94 | $17.34 | $16.47 |
| 2021-12-26 | $16.94 | $17.34 | $17.35 | $16.35 |
| 2021-12-27 | $17.34 | $17.59 | $19.65 | $17.06 |
| 2021-12-28 | $17.59 | $15.56 | $17.60 | $15.23 |
| 2021-12-29 | $15.56 | $14.84 | $15.89 | $14.70 |
| 2021-12-30 | $14.84 | $14.74 | $15.30 | $14.53 |
| 2021-12-31 | $14.74 | $14.45 | $15.24 | $14.12 |
| 2022-01-01 | $14.45 | $14.47 | $14.48 | $14.45 |
| 2022-01-03 | $15.41 | $15.27 | $16.12 | $15.05 |
| 2022-01-04 | $15.27 | $15.26 | $16.04 | $14.97 |
| 2022-01-05 | $15.26 | $15.27 | $15.27 | $15.26 |
| 2022-01-06 | $14.04 | $13.37 | $14.22 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.31 | $12.28 | $12.98 | $11.68 |
| 2022-01-09 | $12.28 | $12.23 | $12.53 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.44 | $11.12 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.71 | $12.87 | $12.04 |
| 2022-01-13 | $12.71 | $12.11 | $13.24 | $12.06 |
| 2022-01-14 | $12.11 | $12.54 | $13.18 | $11.81 |
| 2022-01-15 | $12.54 | $12.60 | $12.93 | $12.35 |
| 2022-01-16 | $12.60 | $14.44 | $14.95 | $12.45 |
| 2022-01-17 | $14.44 | $13.12 | $15.23 | $12.84 |
| 2022-01-18 | $13.12 | $14.63 | $14.76 | $12.92 |
| 2022-01-19 | $14.63 | $15.91 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.69 | $12.29 | $16.03 | $12.11 |
| 2022-01-22 | $12.29 | $10.51 | $12.58 | $10.19 |
| 2022-01-23 | $10.51 | $10.76 | $11.10 | $10.08 |
| 2022-01-24 | $10.76 | $9.34 | $10.78 | $8.22 |
| 2022-01-25 | $9.34 | $9.42 | $9.55 | $8.84 |
| 2022-01-26 | $9.42 | $9.19 | $10.56 | $9.00 |
| 2022-01-27 | $9.19 | $9.04 | $9.43 | $8.70 |
| 2022-01-28 | $9.04 | $10.92 | $11.48 | $8.93 |
| 2022-01-29 | $10.92 | $10.91 | $11.30 | $10.44 |
| 2022-01-30 | $10.91 | $11.01 | $11.18 | $10.45 |
| 2022-01-31 | $11.01 | $11.39 | $11.62 | $10.13 |
| 2022-02-01 | $11.39 | $11.31 | $11.47 | $10.93 |
| 2022-02-02 | $11.31 | $10.20 | $11.52 | $10.09 |
| 2022-02-03 | $10.20 | $10.56 | $10.80 | $9.94 |
| 2022-02-04 | $10.56 | $11.41 | $11.45 | $10.36 |
| 2022-02-05 | $11.41 | $11.61 | $11.93 | $11.17 |
| 2022-02-06 | $11.61 | $11.69 | $11.74 | $11.10 |
| 2022-02-07 | $11.69 | $12.12 | $12.47 | $11.37 |
| 2022-02-08 | $12.12 | $11.87 | $12.54 | $11.38 |
| 2022-02-09 | $11.87 | $12.08 | $12.23 | $11.60 |
| 2022-02-10 | $12.08 | $12.08 | $12.09 | $12.08 |
| 2022-02-11 | $11.36 | $10.75 | $11.82 | $10.66 |
| 2022-02-12 | $10.75 | $11.26 | $11.34 | $10.51 |
| 2022-02-13 | $11.26 | $10.90 | $11.35 | $10.71 |
| 2022-02-14 | $10.90 | $10.86 | $11.14 | $10.59 |
| 2022-02-15 | $10.86 | $11.67 | $11.73 | $10.85 |
| 2022-02-16 | $11.67 | $11.20 | $11.67 | $10.95 |
| 2022-02-17 | $11.20 | $9.96 | $11.27 | $9.94 |
| 2022-02-18 | $9.96 | $9.58 | $10.19 | $9.56 |
| 2022-02-19 | $9.58 | $9.53 | $9.71 | $9.26 |
| 2022-02-20 | $9.53 | $8.78 | $9.53 | $8.67 |
| 2022-02-21 | $8.78 | $8.31 | $9.37 | $8.28 |
| 2022-02-22 | $8.31 | $8.81 | $9.09 | $8.11 |
| 2022-02-23 | $8.81 | $8.23 | $9.22 | $8.20 |
| 2022-02-24 | $8.23 | $7.74 | $8.26 | $6.92 |
| 2022-02-25 | $7.74 | $8.17 | $8.47 | $7.59 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.42 | $7.64 |
| 2022-02-28 | $7.93 | $8.68 | $8.83 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.42 | $8.59 |
| 2022-03-02 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2022-03-03 | $9.02 | $8.59 | $9.14 | $8.30 |
| 2022-03-04 | $8.59 | $7.82 | $8.60 | $7.71 |
| 2022-03-05 | $7.82 | $7.82 | $8.03 | $7.59 |
| 2022-03-06 | $7.82 | $7.39 | $7.87 | $7.23 |
| 2022-03-07 | $7.39 | $7.37 | $7.78 | $7.05 |
| 2022-03-08 | $7.37 | $7.36 | $7.57 | $7.29 |
| 2022-03-09 | $7.36 | $7.81 | $8.10 | $7.35 |
| 2022-03-10 | $7.81 | $7.34 | $7.82 | $7.10 |
| 2022-03-11 | $7.34 | $7.14 | $7.41 | $7.07 |
| 2022-03-12 | $7.14 | $7.11 | $7.24 | $7.08 |
| 2022-03-13 | $7.11 | $6.81 | $7.19 | $6.77 |
| 2022-03-14 | $6.81 | $7.17 | $7.19 | $6.74 |
| 2022-03-15 | $7.17 | $7.10 | $7.19 | $6.82 |
| 2022-03-16 | $7.10 | $7.34 | $7.43 | $6.97 |
| 2022-03-17 | $7.34 | $7.18 | $7.41 | $7.15 |
| 2022-03-18 | $7.18 | $7.57 | $7.60 | $7.01 |
| 2022-03-19 | $7.57 | $8.20 | $9.01 | $7.52 |
| 2022-03-20 | $8.20 | $7.73 | $8.22 | $7.61 |
| 2022-03-21 | $7.73 | $7.71 | $8.02 | $7.52 |
| 2022-03-22 | $7.71 | $8.04 | $8.16 | $7.68 |
| 2022-03-23 | $8.04 | $8.69 | $8.87 | $7.96 |
| 2022-03-24 | $8.69 | $9.67 | $10.09 | $8.39 |
| 2022-03-25 | $9.67 | $10.26 | $11.95 | $9.52 |
| 2022-03-26 | $10.26 | $10.86 | $11.43 | $10.07 |
| 2022-03-27 | $10.86 | $12.64 | $13.14 | $10.83 |
| 2022-03-28 | $12.64 | $11.62 | $13.17 | $11.61 |
| 2022-03-29 | $11.62 | $11.27 | $12.15 | $11.02 |
| 2022-03-30 | $11.27 | $10.96 | $11.39 | $10.83 |
| 2022-03-31 | $10.96 | $10.39 | $11.36 | $10.18 |
| 2022-04-01 | $10.39 | $11.02 | $11.35 | $9.84 |
| 2022-04-02 | $11.02 | $11.28 | $11.56 | $10.70 |
| 2022-04-03 | $11.28 | $12.04 | $12.54 | $10.91 |
| 2022-04-04 | $12.04 | $11.64 | $12.30 | $11.12 |
| 2022-04-05 | $11.64 | $11.82 | $12.61 | $11.57 |
| 2022-04-06 | $11.82 | $9.89 | $11.89 | $9.87 |
| 2022-04-07 | $9.89 | $10.10 | $10.32 | $9.59 |
| 2022-04-08 | $10.10 | $9.11 | $10.43 | $9.06 |
| 2022-04-09 | $9.11 | $9.53 | $9.56 | $9.01 |
| 2022-04-10 | $9.53 | $10.15 | $11.24 | $9.30 |
| 2022-04-11 | $10.06 | $8.65 | $10.38 | $8.55 |
| 2022-04-12 | $8.65 | $9.04 | $9.43 | $8.65 |
| 2022-04-13 | $9.04 | $8.93 | $9.24 | $8.75 |
| 2022-04-14 | $8.93 | $9.26 | $9.53 | $8.91 |
| 2022-04-15 | $9.26 | $9.11 | $9.35 | $9.01 |
| 2022-04-16 | $9.11 | $9.00 | $9.22 | $8.86 |
| 2022-04-17 | $9.00 | $8.67 | $9.02 | $8.65 |
| 2022-04-18 | $8.67 | $9.00 | $9.06 | $8.31 |
| 2022-04-19 | $9.00 | $9.26 | $9.35 | $8.88 |
| 2022-04-20 | $9.26 | $9.09 | $9.55 | $8.94 |
| 2022-04-21 | $9.09 | $8.86 | $9.28 | $8.55 |
| 2022-04-22 | $8.86 | $8.66 | $8.95 | $8.49 |
| 2022-04-23 | $8.66 | $8.75 | $9.18 | $8.48 |
| 2022-04-24 | $8.75 | $8.55 | $9.01 | $8.48 |
| 2022-04-25 | $8.55 | $9.17 | $10.56 | $8.09 |
| 2022-04-26 | $9.17 | $8.45 | $9.73 | $8.38 |
| 2022-04-27 | $8.45 | $8.69 | $8.90 | $8.34 |
| 2022-04-28 | $8.69 | $8.59 | $8.87 | $8.44 |
| 2022-04-29 | $8.59 | $7.93 | $8.70 | $7.87 |
| 2022-04-30 | $7.93 | $7.43 | $8.19 | $7.30 |
| 2022-05-01 | $7.43 | $7.76 | $7.82 | $7.27 |
| 2022-05-02 | $7.76 | $7.73 | $7.91 | $7.47 |
| 2022-05-03 | $7.73 | $7.72 | $7.93 | $7.61 |
| 2022-05-04 | $7.72 | $8.30 | $8.36 | $7.71 |
| 2022-05-05 | $8.30 | $7.33 | $8.34 | $7.15 |
| 2022-05-06 | $7.33 | $7.31 | $7.39 | $6.96 |
| 2022-05-07 | $7.31 | $6.95 | $7.34 | $6.77 |
| 2022-05-08 | $6.95 | $6.69 | $6.98 | $6.59 |
| 2022-05-09 | $6.69 | $5.60 | $6.82 | $5.56 |
| 2022-05-10 | $5.60 | $6.12 | $6.51 | $5.38 |
| 2022-05-11 | $6.12 | $4.96 | $6.31 | $4.67 |
| 2022-05-12 | $4.96 | $4.08 | $5.23 | $3.85 |
| 2022-05-13 | $4.08 | $4.30 | $4.80 | $4.06 |
| 2022-05-14 | $4.30 | $4.58 | $4.61 | $4.11 |
| 2022-05-15 | $4.58 | $4.94 | $6.28 | $4.38 |
| 2022-05-16 | $4.94 | $5.04 | $5.13 | $4.44 |
| 2022-05-17 | $5.04 | $5.30 | $5.56 | $5.04 |
| 2022-05-18 | $5.30 | $5.01 | $5.32 | $4.72 |
| 2022-05-19 | $5.01 | $5.63 | $5.93 | $5.01 |
| 2022-05-20 | $5.63 | $5.50 | $5.79 | $5.39 |
| 2022-05-21 | $5.50 | $5.78 | $5.84 | $5.35 |
| 2022-05-22 | $5.78 | $5.97 | $6.36 | $5.67 |
| 2022-05-23 | $5.97 | $5.96 | $5.97 | $5.96 |
| 2022-05-24 | $5.64 | $5.99 | $6.03 | $5.63 |
| 2022-05-25 | $5.99 | $5.97 | $7.05 | $5.91 |
| 2022-05-26 | $5.97 | $5.83 | $6.05 | $5.53 |
| 2022-05-27 | $5.83 | $5.53 | $6.05 | $5.48 |
| 2022-05-28 | $5.53 | $5.79 | $5.89 | $5.47 |
| 2022-05-29 | $5.79 | $5.78 | $5.94 | $5.70 |
| 2022-05-30 | $5.78 | $6.26 | $6.36 | $5.73 |
| 2022-05-31 | $6.26 | $6.07 | $6.31 | $5.97 |
| 2022-06-01 | $6.07 | $6.06 | $6.07 | $6.06 |
| 2022-06-02 | $5.72 | $5.96 | $5.99 | $5.68 |
| 2022-06-03 | $5.96 | $5.76 | $6.00 | $5.73 |
| 2022-06-04 | $5.76 | $5.85 | $5.87 | $5.70 |
| 2022-06-05 | $5.85 | $5.76 | $5.86 | $5.70 |
| 2022-06-06 | $5.76 | $5.96 | $6.09 | $5.75 |
| 2022-06-07 | $5.96 | $5.80 | $5.96 | $5.52 |
| 2022-06-08 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2022-06-09 | $5.51 | $5.06 | $5.52 | $5.02 |
| 2022-06-10 | $5.06 | $4.62 | $5.09 | $4.58 |
| 2022-06-11 | $4.62 | $4.38 | $4.77 | $4.37 |
| 2022-06-12 | $4.38 | $4.14 | $4.50 | $4.12 |
| 2022-06-13 | $4.14 | $3.42 | $4.18 | $3.31 |
| 2022-06-14 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2022-06-15 | $3.44 | $3.48 | $3.82 | $2.99 |
| 2022-06-16 | $3.48 | $3.13 | $3.54 | $3.07 |
| 2022-06-17 | $3.15 | $3.15 | $3.27 | $3.07 |
| 2022-06-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-06-21 | $3.26 | $3.39 | $3.71 | $3.20 |
| 2022-06-22 | $3.39 | $3.06 | $3.46 | $3.02 |
| 2022-06-23 | $3.06 | $3.20 | $3.24 | $3.03 |
| 2022-06-24 | $3.20 | $3.35 | $3.49 | $3.18 |
| 2022-06-25 | $3.35 | $3.44 | $3.52 | $3.24 |
| 2022-06-26 | $3.44 | $3.24 | $3.50 | $3.22 |
| 2022-06-27 | $3.24 | $3.18 | $3.38 | $3.15 |
| 2022-06-28 | $3.18 | $3.09 | $3.41 | $3.07 |
| 2022-06-29 | $3.09 | $3.05 | $3.20 | $3.02 |
| 2022-06-30 | $3.05 | $3.04 | $3.09 | $2.86 |
| 2022-07-01 | $3.04 | $3.03 | $3.39 | $3.00 |
| 2022-07-02 | $3.03 | $3.09 | $3.16 | $2.96 |
| 2022-07-03 | $3.09 | $3.04 | $3.10 | $2.94 |
| 2022-07-04 | $3.04 | $3.19 | $3.20 | $2.90 |
| 2022-07-05 | $3.19 | $3.17 | $3.35 | $2.97 |
| 2022-07-06 | $3.17 | $3.19 | $3.21 | $3.10 |
| 2022-07-07 | $3.19 | $3.41 | $3.44 | $3.16 |
| 2022-07-08 | $3.41 | $3.31 | $3.80 | $3.28 |
| 2022-07-09 | $3.31 | $3.41 | $3.46 | $3.30 |
| 2022-07-10 | $3.41 | $3.23 | $3.46 | $3.21 |
| 2022-07-11 | $3.23 | $3.14 | $3.41 | $3.12 |
| 2022-07-12 | $3.14 | $3.03 | $3.17 | $3.02 |
| 2022-07-13 | $3.03 | $3.33 | $3.50 | $2.93 |
| 2022-07-14 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2022-07-15 | $3.58 | $3.36 | $3.59 | $3.34 |
| 2022-07-16 | $3.36 | $4.00 | $4.96 | $3.26 |
| 2022-07-17 | $4.00 | $3.80 | $4.29 | $3.74 |
| 2022-07-18 | $3.80 | $3.90 | $4.03 | $3.64 |
| 2022-07-19 | $3.90 | $4.26 | $4.39 | $3.70 |
| 2022-07-20 | $4.26 | $3.95 | $4.85 | $3.87 |
| 2022-07-21 | $3.95 | $3.93 | $4.05 | $3.81 |
| 2022-07-22 | $3.93 | $3.78 | $4.08 | $3.71 |
| 2022-07-23 | $3.78 | $3.72 | $3.86 | $3.60 |
| 2022-07-24 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2022-07-25 | $3.77 | $3.78 | $4.00 | $3.53 |
| 2022-07-26 | $3.78 | $4.13 | $4.15 | $3.67 |
| 2022-07-27 | $4.13 | $4.29 | $4.35 | $3.95 |
| 2022-07-28 | $4.29 | $4.40 | $4.78 | $4.05 |
| 2022-07-29 | $4.40 | $5.17 | $7.08 | $4.33 |
| 2022-07-30 | $5.17 | $5.18 | $5.18 | $5.17 |
| 2022-07-31 | $4.68 | $4.49 | $4.81 | $4.48 |
| 2022-08-01 | $4.49 | $4.73 | $4.86 | $4.36 |
| 2022-08-02 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2022-08-03 | $4.74 | $4.62 | $4.95 | $4.62 |
| 2022-08-04 | $4.62 | $4.58 | $4.79 | $4.48 |
| 2022-08-05 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2022-08-06 | $4.77 | $4.72 | $5.50 | $4.71 |
| 2022-08-07 | $4.72 | $4.84 | $4.88 | $4.65 |
| 2022-08-08 | $4.84 | $4.86 | $5.14 | $4.81 |
| 2022-08-09 | $4.86 | $5.00 | $5.33 | $4.74 |
| 2022-08-10 | $5.00 | $5.19 | $5.43 | $4.84 |
| 2022-08-11 | $5.19 | $4.97 | $5.28 | $4.93 |
| 2022-08-12 | $4.97 | $4.85 | $5.00 | $4.78 |
| 2022-08-13 | $4.85 | $4.86 | $4.97 | $4.78 |
| 2022-08-14 | $4.86 | $4.62 | $4.91 | $4.54 |
| 2022-08-15 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2022-08-16 | $4.50 | $4.47 | $4.58 | $4.33 |
| 2022-08-17 | $4.47 | $4.20 | $4.65 | $4.15 |
| 2022-08-18 | $4.20 | $4.04 | $4.29 | $4.03 |
| 2022-08-19 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2022-08-20 | $3.69 | $3.72 | $4.02 | $3.64 |
| 2022-08-21 | $3.72 | $3.72 | $3.72 | $3.71 |
| 2022-08-23 | $3.87 | $3.88 | $3.98 | $3.70 |
| 2022-08-24 | $3.88 | $4.13 | $4.33 | $3.75 |
| 2022-08-25 | $4.13 | $4.13 | $4.13 | $4.12 |
| 2022-08-26 | $4.16 | $3.77 | $4.42 | $3.72 |
| 2022-08-27 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-08-28 | $3.80 | $3.63 | $3.84 | $3.63 |
| 2022-08-29 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2022-09-01 | $3.79 | $3.95 | $4.10 | $3.73 |
| 2022-09-02 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-09-06 | $4.29 | $4.02 | $4.49 | $4.00 |
| 2022-09-07 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2022-09-08 | $4.17 | $4.22 | $4.28 | $4.10 |
| 2022-09-09 | $4.22 | $4.70 | $4.70 | $4.21 |
| 2022-09-10 | $4.70 | $4.87 | $4.95 | $4.62 |
| 2022-09-11 | $4.87 | $4.74 | $4.91 | $4.63 |
| 2022-09-12 | $4.74 | $4.69 | $4.86 | $4.64 |
| 2022-09-13 | $4.69 | $4.19 | $4.72 | $4.17 |
| 2022-09-14 | $4.19 | $4.25 | $4.35 | $4.12 |
| 2022-09-15 | $4.25 | $4.07 | $4.26 | $4.03 |
| 2022-09-16 | $4.07 | $4.05 | $4.12 | $3.97 |
| 2022-09-17 | $4.05 | $4.20 | $4.29 | $4.05 |
| 2022-09-18 | $4.20 | $3.97 | $4.42 | $3.97 |
| 2022-09-19 | $3.97 | $3.99 | $4.03 | $3.80 |
| 2022-09-20 | $3.99 | $3.84 | $4.04 | $3.82 |
| 2022-09-21 | $3.84 | $3.62 | $3.99 | $3.58 |
| 2022-09-22 | $3.62 | $3.78 | $3.84 | $3.61 |
| 2022-09-23 | $3.78 | $3.76 | $3.80 | $3.49 |
| 2022-09-24 | $3.76 | $3.55 | $3.76 | $3.52 |
| 2022-09-25 | $3.55 | $3.47 | $3.62 | $3.44 |
| 2022-09-26 | $3.47 | $3.60 | $3.60 | $3.40 |
| 2022-09-27 | $3.60 | $3.48 | $3.74 | $3.43 |
| 2022-09-28 | $3.48 | $3.50 | $3.57 | $3.34 |
| 2022-09-29 | $3.50 | $3.86 | $4.06 | $3.40 |
| 2022-09-30 | $3.86 | $3.67 | $3.90 | $3.62 |
| 2022-10-01 | $3.67 | $3.59 | $3.67 | $3.58 |
| 2022-10-02 | $3.59 | $3.46 | $3.56 | $3.44 |
| 2022-10-03 | $3.46 | $3.58 | $3.59 | $3.44 |
| 2022-10-04 | $3.58 | $3.72 | $3.98 | $3.54 |
| 2022-10-05 | $3.72 | $3.74 | $3.78 | $3.59 |
| 2022-10-06 | $3.74 | $3.64 | $3.81 | $3.63 |
| 2022-10-07 | $3.64 | $3.58 | $3.73 | $3.55 |
| 2022-10-08 | $3.58 | $3.56 | $3.64 | $3.54 |
| 2022-10-09 | $3.56 | $3.61 | $3.72 | $3.56 |
| 2022-10-10 | $3.61 | $3.45 | $3.65 | $3.44 |
| 2022-10-11 | $3.45 | $3.36 | $3.45 | $3.35 |
| 2022-10-12 | $3.36 | $3.41 | $3.42 | $3.35 |
| 2022-10-13 | $3.41 | $3.43 | $3.55 | $3.04 |
| 2022-10-14 | $3.44 | $3.32 | $3.42 | $3.30 |
| 2022-10-15 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2022-10-16 | $3.28 | $3.39 | $3.64 | $3.28 |
| 2022-10-17 | $3.39 | $3.46 | $3.51 | $3.40 |
| 2022-10-18 | $3.46 | $3.37 | $3.45 | $3.34 |
| 2022-10-19 | $3.37 | $3.22 | $3.37 | $3.22 |
| 2022-10-20 | $3.22 | $3.25 | $3.28 | $3.19 |
| 2022-10-21 | $3.26 | $3.24 | $3.26 | $3.24 |
| 2022-10-22 | $3.29 | $3.43 | $3.51 | $3.28 |
| 2022-10-23 | $3.42 | $3.39 | $3.51 | $3.36 |
| 2022-10-24 | $3.39 | $3.33 | $3.43 | $3.31 |
| 2022-10-25 | $3.33 | $3.47 | $3.51 | $3.30 |
| 2022-10-26 | $3.47 | $3.50 | $3.56 | $3.45 |
| 2022-10-27 | $3.50 | $3.43 | $3.58 | $3.41 |
| 2022-10-28 | $3.43 | $3.49 | $3.51 | $3.35 |
| 2022-10-29 | $3.49 | $3.48 | $3.55 | $3.44 |
| 2022-10-30 | $3.48 | $3.43 | $3.57 | $3.41 |
| 2022-10-31 | $3.43 | $3.44 | $3.47 | $3.37 |
| 2022-11-01 | $3.44 | $3.40 | $3.47 | $3.37 |
| 2022-11-02 | $3.40 | $3.28 | $3.42 | $3.25 |
| 2022-11-03 | $3.28 | $3.44 | $3.50 | $3.27 |
| 2022-11-04 | $3.44 | $3.67 | $3.90 | $3.43 |
| 2022-11-05 | $3.67 | $3.81 | $3.86 | $3.65 |
| 2022-11-06 | $3.81 | $3.57 | $3.89 | $3.56 |
| 2022-11-07 | $3.57 | $3.56 | $3.65 | $3.46 |
| 2022-11-08 | $3.56 | $3.04 | $3.60 | $2.80 |
| 2022-11-09 | $3.04 | $2.49 | $3.05 | $2.44 |
| 2022-11-10 | $2.48 | $2.88 | $2.96 | $2.73 |
| 2022-11-11 | $2.88 | $2.58 | $2.80 | $2.52 |
| 2022-11-12 | $2.58 | $2.51 | $2.60 | $2.44 |
| 2022-11-13 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2022-11-14 | $2.46 | $2.49 | $2.51 | $2.40 |
| 2022-11-15 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2022-11-17 | $2.47 | $2.48 | $2.50 | $2.41 |
| 2022-11-18 | $2.48 | $2.48 | $2.50 | $2.46 |
| 2022-11-19 | $2.48 | $2.49 | $2.50 | $2.43 |
| 2022-11-20 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-11-22 | $2.51 | $2.63 | $2.69 | $2.43 |
| 2022-11-23 | $2.63 | $2.66 | $2.73 | $2.60 |
| 2022-11-24 | $2.66 | $2.77 | $2.81 | $2.59 |
| 2022-11-25 | $2.77 | $2.62 | $2.78 | $2.62 |
| 2022-11-26 | $2.62 | $2.69 | $2.72 | $2.62 |
| 2022-11-27 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-11-29 | $2.56 | $2.70 | $2.83 | $2.57 |
| 2022-11-30 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-01 | $2.79 | $2.71 | $2.81 | $2.69 |
| 2022-12-02 | $2.71 | $2.72 | $2.77 | $2.66 |
| 2022-12-03 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2022-12-05 | $2.70 | $2.67 | $2.74 | $2.65 |
| 2022-12-06 | $2.67 | $2.71 | $2.74 | $2.67 |
| 2022-12-07 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-09 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2022-12-10 | $2.61 | $2.62 | $2.75 | $2.60 |
| 2022-12-11 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2022-12-12 | $2.60 | $2.55 | $2.62 | $2.55 |
| 2022-12-13 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-12-14 | $2.58 | $2.55 | $2.78 | $2.54 |
| 2022-12-15 | $2.55 | $2.47 | $2.52 | $2.47 |
| 2022-12-16 | $2.46 | $2.26 | $2.50 | $2.24 |
| 2022-12-17 | $2.26 | $2.30 | $2.31 | $2.25 |
| 2022-12-18 | $2.30 | $2.30 | $2.46 | $2.26 |
| 2022-12-19 | $2.30 | $2.23 | $2.33 | $2.21 |
| 2022-12-20 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-12-21 | $2.28 | $2.25 | $2.29 | $2.24 |
| 2022-12-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-12-25 | $2.21 | $2.17 | $2.28 | $2.13 |
| 2022-12-26 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2022-12-27 | $2.16 | $2.15 | $2.17 | $2.11 |
| 2022-12-28 | $2.15 | $2.08 | $2.14 | $2.07 |
| 2022-12-29 | $2.08 | $2.12 | $2.23 | $2.08 |
| 2022-12-30 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-12-31 | $2.13 | $2.09 | $2.15 | $2.08 |
| 2023-01-01 | $2.09 | $2.13 | $2.15 | $2.08 |
| 2023-01-02 | $2.13 | $2.15 | $2.16 | $2.13 |
| 2023-01-03 | $2.14 | $2.35 | $2.49 | $2.12 |
| 2023-01-04 | $2.35 | $2.36 | $2.46 | $2.32 |
| 2023-01-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-01-06 | $2.30 | $2.36 | $2.48 | $2.27 |
| 2023-01-07 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-01-08 | $2.28 | $2.33 | $2.34 | $2.24 |
| 2023-01-09 | $2.33 | $2.32 | $2.40 | $2.29 |
| 2023-01-10 | $2.31 | $2.35 | $2.39 | $2.30 |
| 2023-01-11 | $2.36 | $2.37 | $2.44 | $2.37 |
| 2023-01-12 | $2.37 | $2.44 | $2.51 | $2.39 |
| 2023-01-13 | $2.44 | $2.49 | $2.51 | $2.35 |
| 2023-01-14 | $2.50 | $2.60 | $2.67 | $2.48 |
| 2023-01-15 | $2.60 | $2.66 | $2.75 | $2.55 |
| 2023-01-16 | $2.66 | $2.65 | $2.80 | $2.60 |
| 2023-01-17 | $2.66 | $2.63 | $2.70 | $2.62 |
| 2023-01-18 | $2.63 | $2.49 | $2.63 | $2.48 |
| 2023-01-19 | $2.49 | $2.61 | $2.63 | $2.52 |
| 2023-01-20 | $2.61 | $2.75 | $2.77 | $2.57 |
| 2023-01-21 | $2.76 | $2.80 | $2.85 | $2.74 |
| 2023-01-22 | $2.77 | $2.97 | $3.14 | $2.77 |
| 2023-01-23 | $2.97 | $2.94 | $3.13 | $2.93 |
| 2023-01-24 | $2.96 | $2.82 | $3.04 | $2.80 |
| 2023-01-25 | $2.81 | $2.88 | $2.93 | $2.81 |
| 2023-01-26 | $2.90 | $2.88 | $2.99 | $2.84 |
| 2023-01-27 | $2.87 | $2.91 | $2.93 | $2.84 |
| 2023-01-28 | $2.90 | $2.85 | $2.93 | $2.79 |
| 2023-01-29 | $2.85 | $3.37 | $3.67 | $2.85 |
| 2023-01-30 | $3.37 | $3.05 | $3.45 | $2.95 |
| 2023-01-31 | $3.05 | $3.06 | $3.13 | $3.00 |
| 2023-02-01 | $3.06 | $3.13 | $3.17 | $2.98 |
| 2023-02-02 | $3.14 | $3.10 | $3.19 | $3.07 |
| 2023-02-03 | $3.10 | $3.17 | $3.18 | $3.07 |
| 2023-02-04 | $3.17 | $3.28 | $3.34 | $3.12 |
| 2023-02-05 | $3.27 | $3.15 | $3.29 | $3.08 |
| 2023-02-06 | $3.15 | $3.10 | $3.18 | $3.08 |
| 2023-02-07 | $3.10 | $3.28 | $3.30 | $3.17 |
| 2023-02-08 | $3.28 | $3.20 | $3.27 | $3.14 |
| 2023-02-09 | $3.21 | $2.92 | $3.06 | $2.88 |
| 2023-02-10 | $2.93 | $2.90 | $2.97 | $2.76 |
| 2023-02-11 | $2.89 | $2.96 | $2.98 | $2.91 |
| 2023-02-12 | $2.96 | $2.89 | $3.00 | $2.87 |
| 2023-02-13 | $2.89 | $2.84 | $2.90 | $2.78 |
| 2023-02-14 | $2.85 | $2.92 | $2.93 | $2.81 |
| 2023-02-15 | $2.92 | $3.14 | $3.14 | $2.88 |
| 2023-02-16 | $3.13 | $3.02 | $3.08 | $2.92 |
| 2023-02-17 | $3.02 | $3.18 | $3.21 | $3.14 |
| 2023-02-18 | $3.18 | $3.17 | $3.21 | $3.07 |
| 2023-02-19 | $3.17 | $3.23 | $3.35 | $3.16 |
| 2023-02-20 | $3.23 | $3.55 | $3.74 | $3.15 |
| 2023-02-21 | $3.55 | $3.48 | $3.74 | $3.44 |
| 2023-02-22 | $3.47 | $3.97 | $4.37 | $3.34 |
| 2023-02-23 | $3.97 | $3.68 | $4.25 | $3.66 |
| 2023-02-24 | $3.68 | $3.42 | $3.99 | $3.34 |
| 2023-02-25 | $3.41 | $3.33 | $3.42 | $3.25 |
| 2023-02-26 | $3.33 | $3.37 | $3.41 | $3.32 |
| 2023-02-27 | $3.36 | $3.65 | $3.86 | $3.32 |
| 2023-02-28 | $3.65 | $3.69 | $3.85 | $3.42 |
| 2023-03-01 | $3.69 | $3.85 | $4.23 | $3.64 |
| 2023-03-02 | $3.85 | $3.67 | $3.88 | $3.55 |
| 2023-03-03 | $3.67 | $3.34 | $3.67 | $3.27 |
| 2023-03-04 | $3.34 | $3.26 | $3.52 | $3.22 |
| 2023-03-05 | $3.26 | $3.21 | $3.31 | $3.19 |
| 2023-03-06 | $3.21 | $3.10 | $3.22 | $3.07 |
| 2023-03-07 | $3.10 | $3.07 | $3.17 | $3.00 |
| 2023-03-08 | $3.07 | $2.92 | $3.00 | $2.86 |
| 2023-03-09 | $2.93 | $2.68 | $2.96 | $2.65 |
| 2023-03-10 | $2.70 | $2.66 | $2.69 | $2.59 |
| 2023-03-11 | $2.65 | $2.66 | $2.77 | $2.54 |
| 2023-03-12 | $2.66 | $2.90 | $2.91 | $2.64 |
| 2023-03-13 | $2.90 | $3.08 | $3.18 | $3.04 |
| 2023-03-14 | $3.08 | $3.22 | $3.24 | $3.10 |
| 2023-03-15 | $3.22 | $2.97 | $3.32 | $2.91 |
| 2023-03-16 | $2.96 | $3.02 | $3.06 | $2.92 |
| 2023-03-17 | $3.01 | $3.22 | $3.34 | $3.15 |
| 2023-03-18 | $3.23 | $3.13 | $3.36 | $3.09 |
| 2023-03-19 | $3.13 | $3.28 | $3.88 | $3.07 |
| 2023-03-20 | $3.28 | $3.18 | $3.42 | $3.12 |
| 2023-03-21 | $3.18 | $3.20 | $3.28 | $3.14 |
| 2023-03-22 | $3.19 | $2.98 | $3.09 | $2.91 |
| 2023-03-23 | $2.97 | $3.02 | $3.38 | $2.93 |
| 2023-03-24 | $3.02 | $2.88 | $3.02 | $2.84 |
| 2023-03-25 | $2.88 | $2.86 | $2.92 | $2.81 |
| 2023-03-26 | $2.86 | $2.92 | $2.98 | $2.86 |
| 2023-03-27 | $2.91 | $2.73 | $2.84 | $2.72 |
| 2023-03-28 | $2.73 | $2.77 | $2.81 | $2.69 |
| 2023-03-29 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2023-03-30 | $2.85 | $2.77 | $2.92 | $2.72 |
| 2023-03-31 | $2.79 | $2.79 | $2.86 | $2.79 |
| 2023-04-01 | $2.80 | $2.85 | $2.92 | $2.78 |
| 2023-04-02 | $2.85 | $2.76 | $2.86 | $2.72 |
| 2023-04-03 | $2.77 | $2.70 | $2.76 | $2.68 |
| 2023-04-04 | $2.70 | $2.74 | $2.79 | $2.66 |
| 2023-04-05 | $2.75 | $2.72 | $2.76 | $2.70 |
| 2023-04-06 | $2.72 | $2.65 | $2.72 | $2.64 |
| 2023-04-07 | $2.64 | $2.66 | $2.66 | $2.59 |
| 2023-04-08 | $2.66 | $2.80 | $2.85 | $2.63 |
| 2023-04-09 | $2.80 | $2.92 | $3.06 | $2.76 |
| 2023-04-10 | $2.93 | $2.91 | $3.08 | $2.88 |
| 2023-04-11 | $2.90 | $2.85 | $2.95 | $2.84 |
| 2023-04-12 | $2.86 | $2.83 | $2.85 | $2.75 |
| 2023-04-13 | $2.84 | $2.92 | $2.96 | $2.83 |
| 2023-04-14 | $2.92 | $3.01 | $3.14 | $2.92 |
| 2023-04-15 | $3.01 | $2.97 | $3.02 | $2.95 |
| 2023-04-16 | $2.97 | $3.12 | $3.18 | $2.95 |
| 2023-04-17 | $3.12 | $3.03 | $3.13 | $2.99 |
| 2023-04-18 | $3.03 | $3.20 | $3.29 | $2.98 |
| 2023-04-19 | $3.20 | $2.96 | $3.08 | $2.93 |
| 2023-04-20 | $2.96 | $2.90 | $2.95 | $2.87 |
| 2023-04-21 | $2.89 | $2.71 | $2.93 | $2.66 |
| 2023-04-22 | $2.71 | $2.80 | $2.81 | $2.69 |
| 2023-04-23 | $2.80 | $2.70 | $2.78 | $2.67 |
| 2023-04-24 | $2.70 | $2.72 | $2.74 | $2.68 |
| 2023-04-25 | $2.70 | $2.75 | $2.76 | $2.63 |
| 2023-04-26 | $2.75 | $2.71 | $2.87 | $2.61 |
| 2023-04-27 | $2.71 | $2.81 | $2.88 | $2.69 |
| 2023-04-28 | $2.81 | $2.78 | $2.85 | $2.76 |
| 2023-04-29 | $2.78 | $2.82 | $2.85 | $2.78 |
| 2023-04-30 | $2.82 | $2.75 | $2.86 | $2.75 |
| 2023-05-01 | $2.75 | $2.65 | $2.77 | $2.58 |
| 2023-05-02 | $2.65 | $2.79 | $2.84 | $2.63 |
| 2023-05-03 | $2.79 | $2.85 | $2.95 | $2.69 |
| 2023-05-04 | $2.85 | $2.73 | $2.86 | $2.73 |
| 2023-05-05 | $2.73 | $3.26 | $3.37 | $2.71 |
| 2023-05-06 | $3.26 | $2.90 | $3.34 | $2.90 |
| 2023-05-07 | $2.90 | $2.93 | $3.05 | $2.79 |
| 2023-05-08 | $2.93 | $2.74 | $3.03 | $2.66 |
| 2023-05-09 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-05-10 | $2.72 | $2.69 | $2.79 | $2.60 |
| 2023-05-11 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2023-05-12 | $2.56 | $2.58 | $2.58 | $2.46 |
| 2023-05-13 | $2.58 | $2.55 | $2.58 | $2.51 |
| 2023-05-14 | $2.55 | $2.53 | $2.60 | $2.51 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.50 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 |
| 모집통화 | 거래소 |
|---|---|
| BADGER/BTC | binance |
| BADGER/BUSD | binance |
| BADGER/USDT | binance |
| BADGER/CNYT | bitasset |
| BADGER/TWD | bitasset |
| BADGER/USDT | bitasset |
| BADGER/USDT | bitz |
| BADGER/USDT | bkex |
| BADGER/EUR | coinbase |
| BADGER/USD | coinbase |
| BADGER/USDT | coinbase |
| BADGER/USDT | cryptodotcom |
| BADGER/USD | ftx |
| BADGER/ETH | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/BTC | huobikorea |
| BADGER/ETH | huobikorea |
| BADGER/USDT | huobikorea |
| BADGER/BTC | huobipro |
| BADGER/ETH | huobipro |
| BADGER/USDT | huobipro |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | kucoin |
| BADGER/USDT | kucoin |
| BADGER/BTC | okex |
| BADGER/USDT | okex |
| BADGER/ETH | oneinch |
| BADGER/USDT | poloniex |
| BADGER/WETH | sushiswap |
News
