EOSBEAR
3x Short EOS Token 순위 2109
웹사이트
0 EOSBEAR
구매 / 판매
Get Wallet
3x Short EOS Token
3x Short EOS Token 가격 $ 8.09
$ 8.09
3x Short EOS Token 24h Vol
$897,285
$897,285
3x Short EOS Token 시가 총액 $0
$0
24시간 볼륨
97 BTC 1 H
0.82 %
24 H
-3.57 %
7 d
-23.87 %
오늘 3x Short EOS Token 미국 달러의 가격은 현재입니다.
8.09
USD, 변환 된 경우 Bitcoin ~이다.
0.00087401
BTC. 총 N/A 현재 시장에서 유통되고있다.. 3x Short EOS Token 가격에 변화가 생겼다. -3.57 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars 3x Short EOS Token ~에 거래되었습니다 암호 교환. 도망 3x Short EOS Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
3x Short EOS Token
심볼
EOSBEAR
알고리즘
ETH Token
BTC 가격
0.00087401 BTC
BTC 시장
0 BTC
BTC 24h Vol
97 BTC
암호화폐 총 채굴량
0 EOSBEAR
1h
0.82 %
24h
-3.57 %
7d
-23.87 %
Reddit
웹사이트
Share 3x Short EOS Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0001720 | $0.0002560 | $0.0002860 | $0.0001510 |
| 2021-05-22 | $0.0002560 | $0.0002970 | $0.0003220 | $0.0002300 |
| 2021-05-23 | $0.0002970 | $0.0004480 | $0.0005870 | $0.0002620 |
| 2021-05-24 | $0.0004480 | $0.0001810 | $0.0004840 | $0.0001800 |
| 2021-05-25 | $0.0001810 | $0.0001740 | $0.0002110 | $0.0001440 |
| 2021-05-26 | $0.0001740 | $0.0001070 | $0.0001740 | $0.0001050 |
| 2021-05-27 | $0.0001070 | $0.0000760 | $0.0001190 | $0.0000590 |
| 2021-05-28 | $0.0000760 | $0.0001040 | $0.0001140 | $0.0000730 |
| 2021-05-29 | $0.0001040 | $0.0001030 | $0.0001110 | $0.0000760 |
| 2021-05-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-06-01 | $0.0000680 | $0.0000780 | $0.0000840 | $0.0000660 |
| 2021-06-02 | $0.0000780 | $0.0000750 | $0.0000850 | $0.0000700 |
| 2021-06-03 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000650 |
| 2021-06-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-05 | $0.0000880 | $0.0000970 | $0.0001030 | $0.0000800 |
| 2021-06-06 | $0.0000970 | $0.0000940 | $0.0000990 | $0.0000890 |
| 2021-06-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-08 | $0.0001280 | $0.0001350 | $0.0001720 | $0.0001200 |
| 2021-06-09 | $0.0001350 | $0.0001200 | $0.0001520 | $0.0001060 |
| 2021-06-10 | $0.0001200 | $0.0001280 | $0.0001320 | $0.0001040 |
| 2021-06-11 | $0.0001280 | $0.0001300 | $0.0001390 | $0.0001060 |
| 2021-06-12 | $0.0001300 | $0.0001310 | $0.0001520 | $0.0001290 |
| 2021-06-13 | $0.0001310 | $0.0001130 | $0.0001480 | $0.0001120 |
| 2021-06-14 | $0.0001130 | $0.0000990 | $0.0001190 | $0.0000980 |
| 2021-06-15 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0000950 |
| 2021-06-16 | $0.0001060 | $0.0001220 | $0.0001220 | $0.0001050 |
| 2021-06-17 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001090 |
| 2021-06-18 | $0.0001310 | $0.0001490 | $0.0001580 | $0.0001220 |
| 2021-06-19 | $0.0001490 | $0.0001490 | $0.0001540 | $0.0001340 |
| 2021-06-20 | $0.0001490 | $0.0001510 | $0.0001870 | $0.0001490 |
| 2021-06-21 | $0.0001510 | $0.0002510 | $0.0002510 | $0.0001510 |
| 2021-06-22 | $0.0002510 | $0.0002600 | $0.0003030 | $0.0001960 |
| 2021-06-23 | $0.0002600 | $0.0001980 | $0.0002770 | $0.0001760 |
| 2021-06-24 | $0.0001980 | $0.0001550 | $0.0002090 | $0.0001540 |
| 2021-06-25 | $0.0001550 | $0.0001990 | $0.0001990 | $0.0001430 |
| 2021-06-26 | $0.0001990 | $0.0001930 | $0.0002260 | $0.0001760 |
| 2021-06-27 | $0.0001930 | $0.0001600 | $0.0002050 | $0.0001600 |
| 2021-06-28 | $0.0001600 | $0.0001520 | $0.0001650 | $0.0001420 |
| 2021-06-29 | $0.0001520 | $0.0001180 | $0.0001520 | $0.0001060 |
| 2021-06-30 | $0.0001180 | $0.0001150 | $0.0001390 | $0.0001050 |
| 2021-07-01 | $0.0001150 | $0.0001320 | $0.0001390 | $0.0001110 |
| 2021-07-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2021-07-06 | $0.0001390 | $0.0001340 | $0.0001450 | $0.0001220 |
| 2021-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-08 | $0.0001340 | $0.0001690 | $0.0001690 | $0.0001340 |
| 2021-07-09 | $0.0001690 | $0.0000960 | $0.0001830 | $0.0000890 |
| 2021-07-10 | $0.0000960 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2021-07-11 | $0.0001100 | $0.0001020 | $0.0001200 | $0.0000950 |
| 2021-07-12 | $0.0001020 | $0.0000910 | $0.0001040 | $0.0000810 |
| 2021-07-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-07-15 | $0.0001190 | $0.0001330 | $0.0001370 | $0.0001070 |
| 2021-07-16 | $0.0001330 | $0.0001250 | $0.0001450 | $0.0001150 |
| 2021-07-17 | $0.0001250 | $0.0001310 | $0.0001370 | $0.0001220 |
| 2021-07-18 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001260 |
| 2021-07-19 | $0.0001350 | $0.0001550 | $0.0001570 | $0.0001300 |
| 2021-07-20 | $0.0001550 | $0.0001780 | $0.0001900 | $0.0001500 |
| 2021-07-21 | $0.0001780 | $0.0001420 | $0.0001860 | $0.0001340 |
| 2021-07-22 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-07-23 | $0.0001330 | $0.0001320 | $0.0001400 | $0.0001250 |
| 2021-07-24 | $0.0001320 | $0.0001240 | $0.0001320 | $0.0001240 |
| 2021-07-26 | $0.0001220 | $0.0001130 | $0.0001230 | $0.0000940 |
| 2021-07-27 | $0.0001130 | $0.0001110 | $0.0001200 | $0.0001090 |
| 2021-07-28 | $0.0001110 | $0.0000920 | $0.0001120 | $0.0000860 |
| 2021-07-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-07-30 | $0.0000880 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2021-07-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-08-01 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000720 |
| 2021-08-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-04 | $0.0000850 | $0.0000780 | $0.0000900 | $0.0000770 |
| 2021-08-05 | $0.0000780 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2021-08-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-18 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2021-12-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2021-12-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-12-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2021-12-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-12-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2021-12-24 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-12-25 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-12-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-12-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-12-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-12-30 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2021-12-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-08 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2022-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-21 | $0.0000200 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2022-01-22 | $0.0000260 | $0.0000300 | $0.0000360 | $0.0000250 |
| 2022-01-23 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2022-01-24 | $0.0000280 | $0.0000320 | $0.0000390 | $0.0000280 |
| 2022-01-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-26 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2022-01-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-02-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-04 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-03-05 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-03-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-03-09 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-03-10 | $0.0000220 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2022-03-11 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-03-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-03-14 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-03-15 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-03-16 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2022-03-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-18 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-03-19 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-03-20 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-03-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-03-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-03-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-03-27 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-29 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-03-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-03-31 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-04-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-04-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-04-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-11 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-04-12 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-04-13 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-04-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-15 | $0.0000040 | $0.0000030 | $0.0000090 | $0.0000030 |
| 2022-04-16 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-04-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-04-18 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-04-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 모집통화 | 거래소 |
|---|---|
| EOSBEAR/BUSD | binance |
| EOSBEAR/USDT | binance |
| EOSBEAR/USDT | bitmax |
| EOSBEAR/USDT | bkex |
| EOSBEAR/USD | ftx |
| EOSBEAR/USDT | ftx |
| EOSBEAR/USDT | gateio |
| EOSBEAR/KRW | gopax |
| EOSBEAR/USDT | poloniex |
설명
설명
3X Short EOS Token (EOSBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of EOS.
