SWING
Swing Rango 1468
Sito web
4,679,218 SWING
Comprare vendere
Get Wallet
Swing
Swing Prezzo $ 0.0258
$ 0.0258
Swing 24h Vol
$0
$0
Swing Mercato $120,561
$120,561
24h Vol
0 BTC 1 H
0 %
24 H
-8.94 %
7 d
-9.12 %
Oggi Swing il prezzo in dollari USA è attualmente
0.0258
USD, e se convertito a Bitcoin è
0.00000279
BTC. Un totale di 4,679,218 SWING sono attualmente in circolazione nel mercato. Swing i prezzi stanno attualmente subendo un cambiamento -8.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Swing è stato scambiato su Scambi crittografici. Ottenere Swing's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Swing
Simbolo
SWING
Algoritmo
SHA256
BTC Prezzo
0.00000279 BTC
BTC Mercato
13 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
4,679,218 SWING
1h
0 %
24h
-8.94 %
7d
-9.12 %
Sito web
N/A
Sito web
Share Swing Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.1591000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-05-22 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-05-23 | $0.1470000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-05-24 | $0.1361000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-05-25 | $0.1522000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-05-26 | $0.1505000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-05-27 | $0.1540000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-28 | $0.1511000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-05-29 | $0.1399000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-05-30 | $0.1357000 | $1.14 | $0.1357000 | $0.1169000 |
| 2021-06-01 | $0.1462000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-06-02 | $0.1438000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-06-03 | $0.1473000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-06-04 | $0.1538000 | $1.29 | $0.1538000 | $0.1331000 |
| 2021-06-05 | $0.1445000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-06 | $0.1393000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-07 | $0.1403000 | $1.19 | $0.1403000 | $0.1216000 |
| 2021-06-08 | $0.1316000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-09 | $0.1310000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-06-10 | $0.1466000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-06-11 | $0.1438000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-06-12 | $0.1464000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-13 | $0.1393000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-06-14 | $0.1529000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-06-15 | $0.1589000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-06-16 | $0.1574000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-06-17 | $0.1503000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-18 | $0.1493000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-19 | $0.1405000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-06-20 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-06-21 | $0.1396000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-06-22 | $0.1241000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-23 | $0.1275000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-24 | $0.1320000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-06-25 | $0.1358000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-06-26 | $0.1238000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-06-27 | $0.1266000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-06-28 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-06-29 | $0.1352000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-06-30 | $0.1407000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-07-01 | $0.1374000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-02 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-03 | $0.1325000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-07-04 | $0.1360000 | $1.15 | $0.1360000 | $0.1177000 |
| 2021-07-06 | $0.1321000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-07-07 | $0.1342000 | $1.13 | $0.1342000 | $0.1162000 |
| 2021-07-08 | $0.1328000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-07-09 | $0.1289000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-10 | $0.1325000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-07-11 | $0.1314000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-07-12 | $0.1343000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-13 | $0.1297000 | $1.09 | $0.1297000 | $0.1123000 |
| 2021-07-15 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-16 | $0.1249000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-17 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-18 | $0.1237000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-19 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-20 | $0.1209000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-07-21 | $0.1168000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-07-22 | $0.1260000 | $1.06 | $0.1260000 | $0.1087000 |
| 2021-07-23 | $0.1266000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-07-24 | $0.1319000 | $1.11 | $0.1319000 | $0.1142000 |
| 2021-07-26 | $0.1387000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-07-27 | $0.1461000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-07-28 | $0.1548000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-07-29 | $0.1569000 | $1.32 | $0.1569000 | $0.1358000 |
| 2021-07-30 | $0.1569000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-07-31 | $0.1655000 | $1.39 | $0.1655000 | $0.1432000 |
| 2021-08-01 | $0.1626000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-08-02 | $0.1563000 | $1.32 | $0.1563000 | $0.1353000 |
| 2021-08-04 | $0.1497000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-08-05 | $0.1558000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-08-06 | $0.1603000 | $1.35 | $0.1603000 | $0.1388000 |
| 2021-12-10 | $0.1866000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-12-11 | $0.1850000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-12-12 | $0.1936000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-12-13 | $0.1964000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-12-14 | $0.1832000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-15 | $0.1897000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-16 | $0.1916000 | $1.62 | $0.1916000 | $0.1658000 |
| 2021-12-18 | $0.1810000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-12-19 | $0.1837000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-20 | $0.1831000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-21 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-12-22 | $0.1918000 | $1.62 | $0.1918000 | $0.1663000 |
| 2021-12-23 | $0.1906000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-24 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-25 | $0.1993000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-12-26 | $0.1977000 | $1.67 | $0.1977000 | $0.1712000 |
| 2021-12-27 | $0.1991000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-12-28 | $0.1988000 | $1.67 | $0.1988000 | $0.1721000 |
| 2021-12-30 | $0.1822000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-31 | $0.1847000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-01-01 | $0.1811000 | $1.53 | $0.1811000 | $0.1571000 |
| 2022-01-03 | $0.1854000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-01-04 | $0.1821000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-01-05 | $0.1796000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-06 | $0.1703000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-07 | $0.1689000 | $1.42 | $0.1689000 | $0.1464000 |
| 2022-01-08 | $0.1629000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-01-09 | $0.1634000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-10 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-01-11 | $0.1640000 | $1.38 | $0.1640000 | $0.1419000 |
| 2022-01-14 | $0.1669000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-15 | $0.1689000 | $1.43 | $0.1689000 | $0.1465000 |
| 2022-01-16 | $0.1689000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-01-17 | $0.1690000 | $1.43 | $0.1690000 | $0.1465000 |
| 2022-01-18 | $0.1655000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-19 | $0.1661000 | $1.40 | $0.1661000 | $0.1439000 |
| 2022-01-21 | $0.1595000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-01-22 | $0.1430000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-23 | $0.1375000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-01-24 | $0.1422000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-01-25 | $0.1439000 | $1.21 | $0.1439000 | $0.1243000 |
| 2022-01-26 | $0.1449000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-01-27 | $0.1444000 | $1.22 | $0.1444000 | $0.1249000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-01-29 | $0.1480000 | $1.25 | $0.1480000 | $0.1281000 |
| 2022-01-30 | $0.1497000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-01-31 | $0.1486000 | $1.25 | $0.1486000 | $0.1289000 |
| 2022-02-01 | $0.1509000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-02-02 | $0.1518000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-03 | $0.1447000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-04 | $0.1463000 | $1.23 | $0.1463000 | $0.1266000 |
| 2022-02-05 | $0.1630000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-02-06 | $0.1624000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-02-07 | $0.1664000 | $1.40 | $0.1664000 | $0.1438000 |
| 2022-02-13 | $0.1656000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-02-14 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-15 | $0.1668000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-16 | $0.1747000 | $1.47 | $0.1747000 | $0.1510000 |
| 2022-02-19 | $0.1568000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-02-20 | $0.1572000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-02-21 | $0.1505000 | $1.27 | $0.1505000 | $0.1301000 |
| 2022-02-23 | $0.1500000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-02-24 | $0.1461000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-02-25 | $0.1503000 | $1.27 | $0.1503000 | $0.1302000 |
| 2022-02-26 | $0.1538000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-27 | $0.1534000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-02-28 | $0.1478000 | $1.24 | $0.1478000 | $0.1278000 |
| 2022-03-01 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-03-02 | $0.1742000 | $1.47 | $0.1742000 | $0.1508000 |
| 2022-03-04 | $0.1665000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-03-05 | $0.1535000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-03-06 | $0.1545000 | $1.30 | $0.1545000 | $0.1338000 |
| 2022-03-07 | $0.1506000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-08 | $0.1491000 | $1.25 | $0.1491000 | $0.1289000 |
| 2022-03-09 | $0.1519000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-03-10 | $0.1645000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-11 | $0.1546000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-12 | $0.1519000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-03-13 | $0.1521000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-03-14 | $0.1482000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-15 | $0.1556000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-03-16 | $0.1541000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-03-17 | $0.1612000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-18 | $0.1606000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-19 | $0.1638000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-03-20 | $0.1656000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-21 | $0.1617000 | $1.36 | $0.1617000 | $0.1402000 |
| 2022-03-25 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-03-26 | $0.1738000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-27 | $0.1746000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-28 | $0.1836000 | $1.55 | $0.1836000 | $0.1591000 |
| 2022-03-29 | $0.1847000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-30 | $0.1860000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-31 | $0.1845000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-01 | $0.1784000 | $1.50 | $0.1784000 | $0.1545000 |
| 2022-04-03 | $0.1796000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-04-04 | $0.1819000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-05 | $0.1827000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-06 | $0.1784000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-07 | $0.1693000 | $1.43 | $0.1693000 | $0.1467000 |
| 2022-04-08 | $0.1704000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-04-09 | $0.1657000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-10 | $0.1677000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-11 | $0.1652000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-12 | $0.1550000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-13 | $0.1571000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-14 | $0.1613000 | $1.36 | $0.1613000 | $0.1397000 |
| 2022-04-15 | $0.1566000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-04-16 | $0.1590000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-17 | $0.1583000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-04-18 | $0.1556000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-04-19 | $0.1600000 | $1.35 | $0.1600000 | $0.1387000 |
| 2022-04-20 | $0.1627000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-21 | $0.1622000 | $1.37 | $0.1622000 | $0.1405000 |
| 2022-04-23 | $0.1557000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-04-24 | $0.1546000 | $1.31 | $0.1546000 | $0.1341000 |
| 2022-04-27 | $0.1494000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-04-28 | $0.1539000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-29 | $0.1558000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-04-30 | $0.1513000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-05-03 | $0.1510000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-04 | $0.1479000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-05-05 | $0.1555000 | $1.31 | $0.1555000 | $0.1349000 |
| 2022-05-06 | $0.1433000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-07 | $0.1412000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-05-08 | $0.1390000 | $1.17 | $0.1390000 | $0.1205000 |
| 2022-05-09 | $0.1334000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-10 | $0.1179000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-05-11 | $0.1216000 | $1.03 | $0.1216000 | $0.1053000 |
| 2022-05-12 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-13 | $0.1133000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-14 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-15 | $0.1178000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $1.03 | $0.1227000 | $0.1061000 |
| 2022-05-18 | $0.1192000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-05-19 | $0.1124000 | $0.9511000 | $0.1124000 | $0.0974 |
| 2022-05-22 | $0.1153000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-23 | $0.1186000 | $0.9989000 | $0.1186000 | $0.1027000 |
| 2022-05-25 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-26 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-05-27 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-29 | $0.1137000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-30 | $0.1155000 | $0.9730000 | $0.1155000 | $0.1001000 |
| 2022-06-06 | $0.1172000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-07 | $0.1229000 | $1.04 | $0.1229000 | $0.1064000 |
| 2022-06-12 | $0.1113000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-06-13 | $0.1042000 | $0.8806000 | $0.1042000 | $0.0903 |
| 2022-06-14 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-06-15 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-16 | $0.0885 | $0.7459000 | $0.0885 | $0.0766 |
| 2022-06-17 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-18 | $0.0801 | $0.6759000 | $0.0801 | $0.0694 |
| 2022-06-19 | $0.0743 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-06-22 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-23 | $0.0782 | $0.0827 | $0.0827 | $0.0827 |
| 2022-06-24 | $0.0827 | $0.6967000 | $0.0827 | $0.0716 |
| 2022-06-25 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-26 | $0.0842 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-27 | $0.0824 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-28 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-29 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-30 | $0.0788 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-02 | $0.0755 | $0.6358000 | $0.0755 | $0.0654 |
| 2022-07-03 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-04 | $0.0756 | $0.0792 | $0.0792 | $0.0792 |
| 2022-07-05 | $0.0792 | $0.6676000 | $0.0792 | $0.0687 |
| 2022-07-07 | $0.0805 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-08 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-09 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-10 | $0.0846 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-12 | $0.0782 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-13 | $0.0757 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-14 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-15 | $0.0807 | $0.6806000 | $0.0807 | $0.0699 |
| 2022-07-16 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-17 | $0.0831 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-18 | $0.0815 | $0.6869000 | $0.0815 | $0.0706 |
| 2022-07-19 | $0.0880 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-20 | $0.0917 | $0.7725000 | $0.0917 | $0.0794 |
| 2022-07-21 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-23 | $0.0889 | $0.7507000 | $0.0889 | $0.0771 |
| 2022-07-24 | $0.0880 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-25 | $0.0885 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-26 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-07-27 | $0.0833 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-28 | $0.0900 | $0.7596000 | $0.0900 | $0.0781 |
| 2022-07-29 | $0.0935 | $0.0932 | $0.0932 | $0.0932 |
| 2022-07-30 | $0.0932 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-31 | $0.0927 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-01 | $0.0914 | $0.7703000 | $0.0914 | $0.0791 |
| 2022-08-02 | $0.0912 | $0.0901 | $0.0901 | $0.0901 |
| 2022-08-03 | $0.0901 | $0.7603000 | $0.0901 | $0.0782 |
| 2022-08-04 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-05 | $0.0887 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-06 | $0.0914 | $0.7702000 | $0.0914 | $0.0791 |
| 2022-08-07 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-08 | $0.0909 | $0.7663000 | $0.0909 | $0.0788 |
| 2022-08-09 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-10 | $0.0908 | $0.7642000 | $0.0908 | $0.0786 |
| 2022-08-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-12 | $0.0939 | $0.7922000 | $0.0939 | $0.0814 |
| 2022-08-13 | $0.0957 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-14 | $0.0958 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-15 | $0.0953 | $0.8037000 | $0.0953 | $0.0826 |
| 2022-08-16 | $0.0945 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-17 | $0.0935 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-18 | $0.0915 | $0.7713000 | $0.0915 | $0.0793 |
| 2022-08-19 | $0.0910 | $0.0816 | $0.0816 | $0.0816 |
| 2022-08-20 | $0.0816 | $0.6901000 | $0.0816 | $0.0708 |
| 2022-08-23 | $0.0839 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-24 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2022-08-25 | $0.0838 | $0.7064000 | $0.0838 | $0.0726 |
| 2022-08-27 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-28 | $0.0786 | $0.6617000 | $0.0786 | $0.0680 |
| 2022-09-01 | $0.0786 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-02 | $0.0789 | $0.6646000 | $0.0789 | $0.0683 |
| 2022-09-05 | $0.0784 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-06 | $0.0776 | $0.6542000 | $0.0776 | $0.0673 |
| 2022-09-07 | $0.0737 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-08 | $0.0756 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-09 | $0.0757 | $0.6387000 | $0.0757 | $0.0657 |
| 2022-09-10 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-11 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2022-09-12 | $0.0856 | $0.7209000 | $0.0856 | $0.0741 |
| 2022-09-13 | $0.0878 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-15 | $0.0793 | $0.6688000 | $0.0793 | $0.0687 |
| 2022-09-16 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-17 | $0.0776 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-18 | $0.0789 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-19 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2022-09-20 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2022-09-21 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-22 | $0.0724 | $0.6113000 | $0.0724 | $0.0628 |
| 2022-09-26 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-27 | $0.0754 | $0.6353000 | $0.0754 | $0.0653 |
| 2022-09-29 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-30 | $0.0768 | $0.6483000 | $0.0768 | $0.0666 |
| 2022-10-01 | $0.0762 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-02 | $0.0757 | $0.6383000 | $0.0757 | $0.0656 |
| 2022-10-03 | $0.0747 | $0.0770 | $0.0770 | $0.0770 |
| 2022-10-04 | $0.0770 | $0.6491000 | $0.0770 | $0.0667 |
| 2022-10-05 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-10-06 | $0.0790 | $0.6665000 | $0.0790 | $0.0685 |
| 2022-10-07 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-08 | $0.0766 | $0.6456000 | $0.0766 | $0.0664 |
| 2022-10-09 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-10-10 | $0.0762 | $0.6422000 | $0.0762 | $0.0661 |
| 2022-10-11 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-12 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-13 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2022-10-14 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-15 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-16 | $0.0748 | $0.0755 | $0.0755 | $0.0755 |
| 2022-10-17 | $0.0755 | $0.6370000 | $0.0755 | $0.0655 |
| 2022-10-18 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-19 | $0.0758 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-20 | $0.0750 | $0.6321000 | $0.0750 | $0.0650 |
| 2022-10-21 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-22 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-23 | $0.0753 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-24 | $0.0767 | $0.6472000 | $0.0767 | $0.0665 |
| 2022-10-26 | $0.0787 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-27 | $0.0814 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-28 | $0.0796 | $0.0808 | $0.0808 | $0.0808 |
| 2022-10-29 | $0.0808 | $0.6807000 | $0.0808 | $0.0700 |
| 2022-10-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-31 | $0.0809 | $0.6826000 | $0.0809 | $0.0701 |
| 2022-11-05 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-06 | $0.0835 | $0.7043000 | $0.0835 | $0.0724 |
| 2022-11-07 | $0.0820 | $0.0807 | $0.0807 | $0.0807 |
| 2022-11-08 | $0.0807 | $0.6812000 | $0.0807 | $0.0700 |
| 2022-11-10 | $0.0620 | $0.0688 | $0.0688 | $0.0688 |
| 2022-11-11 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-11-12 | $0.0667 | $0.5625000 | $0.0667 | $0.0578 |
| 2022-11-14 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-15 | $0.0650 | $0.5480000 | $0.0650 | $0.0564 |
| 2022-11-16 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-18 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-19 | $0.0654 | $0.5515000 | $0.0654 | $0.0567 |
| 2022-11-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-21 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
| 2022-11-22 | $0.0618 | $0.0633 | $0.0633 | $0.0633 |
| 2022-11-23 | $0.0635 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-24 | $0.0650 | $0.5484000 | $0.0650 | $0.0564 |
| 2022-11-26 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-27 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-28 | $0.0644 | $0.0635 | $0.0635 | $0.0635 |
| 2022-11-29 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-30 | $0.0644 | $0.5436000 | $0.0644 | $0.0559 |
| 2022-12-02 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-03 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2022-12-04 | $0.0662 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-06 | $0.0665 | $0.5609000 | $0.0665 | $0.0577 |
| 2022-12-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-08 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-09 | $0.0675 | $0.5696000 | $0.0675 | $0.0586 |
| 2022-12-10 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-11 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-12 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-13 | $0.0675 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-14 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-15 | $0.0698 | $0.0681 | $0.0681 | $0.0681 |
| 2022-12-16 | $0.0681 | $0.5738000 | $0.0681 | $0.0590 |
| 2022-12-17 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-18 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-19 | $0.0656 | $0.5539000 | $0.0656 | $0.0569 |
| 2022-12-20 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-21 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-22 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-23 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-24 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-25 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-26 | $0.0660 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-27 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-28 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-29 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-30 | $0.0652 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-31 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-01 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-02 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-03 | $0.0654 | $0.5507000 | $0.0654 | $0.0566 |
| 2023-01-04 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-05 | $0.0660 | $0.5571000 | $0.0660 | $0.0573 |
| 2023-01-06 | $0.0660 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-07 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-08 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2023-01-09 | $0.0671 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-10 | $0.0673 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-11 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2023-01-12 | $0.0703 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-13 | $0.0739 | $0.0781 | $0.0781 | $0.0781 |
| 2023-01-14 | $0.0781 | $0.6581000 | $0.0781 | $0.0677 |
| 2023-01-15 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2023-01-16 | $0.0819 | $0.0831 | $0.0831 | $0.0831 |
| 2023-01-17 | $0.0831 | $0.6986000 | $0.0831 | $0.0718 |
| 2023-01-20 | $0.0826 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-21 | $0.0889 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-22 | $0.0893 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-23 | $0.0890 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-24 | $0.0898 | $0.0887 | $0.0887 | $0.0887 |
| 2023-01-25 | $0.0887 | $0.7482000 | $0.0887 | $0.0769 |
| 2023-01-27 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-28 | $0.0905 | $0.0903 | $0.0903 | $0.0903 |
| 2023-01-29 | $0.0903 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-30 | $0.0931 | $0.7852000 | $0.0931 | $0.0807 |
| 2023-01-31 | $0.0895 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-01 | $0.0907 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-02 | $0.0930 | $0.0920 | $0.0920 | $0.0920 |
| 2023-02-03 | $0.0920 | $0.7784000 | $0.0920 | $0.0798 |
| 2023-02-05 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-06 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-07 | $0.0892 | $0.7523000 | $0.0892 | $0.0774 |
| 2023-02-08 | $0.0912 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-09 | $0.0900 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-10 | $0.0855 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-11 | $0.0848 | $0.7153000 | $0.0848 | $0.0735 |
| 2023-02-12 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-13 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-14 | $0.0854 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-15 | $0.0871 | $0.0954 | $0.0954 | $0.0954 |
| 2023-02-16 | $0.0954 | $0.0923 | $0.0923 | $0.0923 |
| 2023-02-17 | $0.0923 | $0.7764000 | $0.0923 | $0.0798 |
| 2023-02-18 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2023-02-19 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2023-02-20 | $0.0952 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-21 | $0.0974 | $0.8209000 | $0.0974 | $0.0844 |
| 2023-02-22 | $0.0959 | $0.0948 | $0.0948 | $0.0948 |
| 2023-02-23 | $0.0948 | $0.0939 | $0.0939 | $0.0939 |
| 2023-02-24 | $0.0939 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-25 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-26 | $0.0908 | $0.7656000 | $0.0908 | $0.0787 |
| 2023-02-27 | $0.0923 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-28 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2023-03-01 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-02 | $0.0927 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-03 | $0.0920 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-04 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-05 | $0.0876 | $0.0879 | $0.0879 | $0.0879 |
| 2023-03-06 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2023-03-07 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-08 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-09 | $0.0851 | $0.0799 | $0.0799 | $0.0799 |
| 2023-03-10 | $0.0799 | $0.0792 | $0.0792 | $0.0792 |
| 2023-03-11 | $0.0792 | $0.0808 | $0.0808 | $0.0808 |
| 2023-03-12 | $0.0808 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-13 | $0.0870 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-14 | $0.0949 | $0.0971 | $0.0971 | $0.0971 |
| 2023-03-15 | $0.0971 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-16 | $0.0955 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-17 | $0.0982 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-18 | $0.1076000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-03-19 | $0.1057000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-03-20 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-03-21 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-03-22 | $0.1105000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-23 | $0.1071000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-03-24 | $0.1111000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-03-25 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-03-26 | $0.1078000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-03-27 | $0.1097000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-28 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-03-29 | $0.1069000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-03-30 | $0.1112000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-03-31 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-01 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-02 | $0.1116000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-03 | $0.1105000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-04 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-05 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-06 | $0.1105000 | $0.9315000 | $0.1105000 | $0.0958 |
| 2023-04-07 | $0.1099000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-04-08 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-04-09 | $0.1096000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-04-10 | $0.1111000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-11 | $0.1162000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-04-12 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-13 | $0.1172000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-04-14 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-04-15 | $0.1195000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-16 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-17 | $0.1189000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-18 | $0.1154000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-04-19 | $0.1192000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-04-20 | $0.1130000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-04-21 | $0.1107000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-22 | $0.1069000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-23 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-04-24 | $0.1082000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-25 | $0.1079000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-04-26 | $0.1110000 | $0.9359000 | $0.1110000 | $0.0963 |
| 2023-04-27 | $0.1115000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-28 | $0.1156000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-04-30 | $0.1147000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-05-01 | $0.1146000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-02 | $0.1101000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-05-03 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-05-04 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-05 | $0.1132000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-06 | $0.1158000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-07 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-05-08 | $0.1120000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-05-09 | $0.1089000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-05-10 | $0.1085000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-05-11 | $0.1083000 | $0.9132000 | $0.1083000 | $0.0939 |
| 2023-05-12 | $0.1058000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-13 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-14 | $0.1050000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-05-15 | $0.1056000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-05-16 | $0.1065000 | $0.8982000 | $0.1065000 | $0.0923 |
| Paio | Scambio |
|---|---|
| SWING/BTC | bittrex |
| SWING/BTC | cryptopia |
| SWING/DOGE | cryptopia |
| SWING/DOTC | cryptopia |
| SWING/FTC | cryptopia |
| SWING/LTC | cryptopia |
| SWING/POP | cryptopia |
| SWING/UNO | cryptopia |
| SWING/XMR | cryptopia |
| SWING/BTC | yobit |
| SWING/DOGE | yobit |
| SWING/ETH | yobit |
| SWING/RUR | yobit |
| SWING/USD | yobit |
| SWING/WAVES | yobit |
Descrizione
Descrizione
SwingCoin is a cryptocurrency that allows instant payments to anyone in the world. SwingCoin is a Pow/PoS hybrid with strategic block rewards.
SwingCoin (SWING) News
